To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAACW | 6 | | | | | |
 |
| 2 | ABLE | 30 | 0 | | -0.002 | 1,000 | 2026-03-09 16:05:11 |
|
| 3 | ABSY | 9 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ACIE | 13 | 0.300 | | | 0 | 2014-01-21 20:08:32 |
|
| 5 | ADBN | 14 | 0 | | -0.001 | 0 | 2026-02-18 23:59:59 |
|
| 6 | AGIX | 72 | 34.820 | | | 409,690 | 2026-04-10 16:11:12 |
|
| 7 | AHBRF | 6 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
| 8 | AIXD | 4 | | | | | 2024-10-07 00:00:00 |
|
| 9 | ALAN | 16 | 0 | | -0.0175 | 1,100 | 2022-09-08 13:01:04 |
|
| 10 | ALGOF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ALGSF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ALNC | 30 | 47.490 | | -0.62 | | 2013-03-27 23:07:13 |
|
| 13 | AMTN | 4 | | | | | 2018-11-08 00:00:00 |
|
| 14 | ANCGF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 15 | AOOR | 3 | | | | | 2018-11-08 00:00:00 |
|
| 16 | API | 3 | 3.715 | | 0.010 | 134,865 | 2026-04-10 16:09:09 |
|
| 17 | ATLO | 4 | 29.310 | | 0.170 | 57,757 | 2026-04-10 16:09:48 |
|
| 18 | ATPL | 12 | 0.000 | | 0.004 | 1,000 | 2026-02-24 16:05:40 |
|
| 19 | AURC | 18 | 26.870 | | | 527,759 | 2026-02-02 23:59:59 |
|
| 20 | AUXL | 8 | 36.530 | | -0.03 | 272,125 | 2015-02-02 15:59:00 |
|
| 21 | AVNR | 14 | | | 0.010 | | 2015-04-15 13:30:06 |
|
| 22 | AVR | 4 | 5.655 | | | 353,047 | 2026-04-10 16:08:06 |
|
| 23 | BAK | 9 | 3.790 | | -0.09 | 1,921,717 | 2026-04-10 16:09:10 |
|
| 24 | BCLC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 25 | BDGR | 6 | 0.000 | | | 125,049 | 2026-04-10 16:11:27 |
|
| 26 | BDHHY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 27 | BDRBF | 6 | 186.590 | | 0.002 | 3,744 | 2026-04-10 16:10:39 |
|
| 28 | BKHM | 3 | | | | | 2024-10-07 00:00:00 |
|
| 29 | BLLN | 8 | 79.400 | | | 383,728 | 2026-04-10 16:09:17 |
|
| 30 | BPA | 5 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BPG | 7 | | | | | 2024-10-07 00:00:00 |
|
| 32 | BPURW | 6 | | | | | |
|
| 33 | BRMC | 7 | | | | | 2018-11-08 00:00:00 |
|
| 34 | BSGC | 10 | 0 | | 0.000 | 600 | 2026-04-09 16:07:10 |
|
| 35 | BZM | 5 | 15.130 | | -0.34 | 18,152 | 2021-04-16 13:03:56 |
|
| 36 | CAB | 4 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 37 | CBAN | 20 | 21.040 | | 0.085 | 150,275 | 2026-04-10 15:45:28 |
|
| 38 | CBCF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 39 | CBEY | 5 | 9.995 | | -0.01 | 2,774 | 2014-10-27 15:59:00 |
|
| 40 | CBOU | 3 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
| 41 | CCBEF | 11 | | | | | 2018-11-08 00:00:00 |
|
| 42 | CCJFF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 43 | CEPO | 3 | 10.590 | | | 5,865 | 2026-04-10 16:11:51 |
|
| 44 | CHDT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 45 | CHEUY | 3 | 8.090 | | 0.890 | 95,242 | 2026-02-18 23:59:59 |
|
| 46 | CHKDL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CHRT | 12 | | | | | 2024-10-07 00:00:00 |
|
| 48 | CHYS | 63 | | | | | 2024-10-07 00:00:00 |
|
| 49 | CKCM | 181 | | | | | 2024-10-07 00:00:00 |
|
| 50 | CLRI | 16 | 0.010 | | 0.025 | 76,221 | 2026-04-10 16:08:17 |
|
| 51 | COOL | 3 | 11.200 | | -0.0249 | 4,285 | 2024-06-24 12:56:57 |
|
| 52 | COQ | 48 | | | | | 2024-10-07 00:00:00 |
|
| 53 | COSWF | 6 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 54 | CPCAY | 5 | 7.525 | | 0.040 | 2,861 | 2026-04-10 16:10:41 |
|
| 55 | CPST | 3 | 27.230 | | -0.07 | 751 | 2026-04-10 16:10:05 |
|
| 56 | CRF | 3 | 7.145 | | 0.110 | 622,813 | 2026-04-10 16:11:22 |
|
| 57 | CTB | 13 | 59.970 | | -0.07 | 37,656 | 2021-06-04 12:56:53 |
|
| 58 | CTHR | 6 | 0.008 | | 0.020 | 211 | 2026-04-08 16:08:48 |
|
| 59 | CTIC | 4 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
| 60 | CTTAY | 3 | 7.610 | | -0.01 | 36,178 | 2026-04-10 16:11:57 |
|
| 61 | CTXNY | 6 | | | | | 2018-11-08 00:00:00 |
|
| 62 | CUAQ | 18 | | | | | 2024-10-07 00:00:00 |
|
| 63 | CWG | 19 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CZNC | 3 | 23.630 | | 0.090 | 11,369 | 2026-04-10 15:45:28 |
|
| 65 | DALRQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 66 | DESC | 5 | 34.710 | | | 513 | 2019-11-06 13:00:03 |
|
| 67 | DEV | 46 | | | | | 2024-10-07 00:00:00 |
|
| 68 | DJJI | 14 | | | | | 2018-11-08 00:00:00 |
|
| 69 | DLGS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 70 | DOG | 9 | 23.645 | | -0.1 | 3,460,729 | 2026-04-10 16:08:47 |
|
| 71 | DPM | 15 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
| 72 | DXPE | 22 | 152.890 | | 1.170 | 70,832 | 2026-04-10 16:08:29 |
|
| 73 | DYNK | 10 | | | | | 2024-10-07 00:00:00 |
|
| 74 | EAG | 21 | 0 | | | 0 | 2026-02-18 23:59:59 |
|
| 75 | EGLXF | 6 | 0.025 | | | 4,616 | 2026-04-10 16:08:31 |
|
| 76 | EKH | 36 | | | | | 2018-11-08 00:00:00 |
|
| 77 | EKM | 16 | | | | | 2024-10-07 00:00:00 |
|
| 78 | ENCY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 79 | ENMFF | 6 | 0 | | | 100 | 2024-03-13 12:58:39 |
|
| 80 | ENZ | 6 | 0.315 | | -0.05 | 2,031,669 | 2025-04-17 16:08:38 |
|
| 81 | EOE | 27 | | | | | 2024-10-07 00:00:00 |
|
| 82 | EPM | 1 | 4.435 | | 0.150 | 183,336 | 2026-04-10 16:08:05 |
|
| 83 | EPSB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 84 | ERS | 18 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
|
| 85 | ERUG | 6 | | | | | 2024-10-07 00:00:00 |
|
| 86 | ESCL | 40 | | | | | 2024-10-07 00:00:00 |
|
| 87 | ETLS | 4 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 88 | ETRUF | 5 | 0.065 | | | 38,000 | 2026-04-09 16:06:12 |
|
| 89 | EWW | 89 | 79.458 | | -0.12 | 2,160,196 | 2026-04-10 16:11:27 |
|
| 90 | EZA | 14 | 72.130 | | 0.300 | 36,548 | 2026-04-10 16:08:01 |
|
| 91 | FCBA | 28 | | | | | 2024-10-07 00:00:00 |
|
| 92 | FDMLQ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 93 | FFH | 208 | 1,727.500 | | | 2,536 | 2026-04-10 16:10:06 |
|
| 94 | FGFH | 6 | 45.500 | | 0.499 | 100 | 2026-04-10 16:10:05 |
|
| 95 | FGSKY | 2 | | | | | |
|
| 96 | FMJRF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 97 | FPI | 6 | 11.720 | | -0.12 | 185,429 | 2026-04-10 15:45:28 |
|
| 98 | FPX | 17 | 170.295 | | -0.02 | 38,654 | 2026-04-10 16:08:54 |
|
| 99 | FSBK | 3 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 100 | FTK | 3 | 15.715 | | 0.450 | 85,339 | 2026-04-10 16:09:53 |
|
| 101 | FUEL | 25 | 2.600 | | 0.050 | 390,015 | 2017-09-06 06:52:02 |
|
| 102 | FURXF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 103 | FXEN | 3 | 1.145 | | -0.0001 | 7,300 | 2016-02-16 15:54:00 |
|
| 104 | GDX | 30 | 99.060 | | 0.670 | 12,191,775 | 2026-04-10 16:11:17 |
|
| 105 | GETI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 106 | GEX | 4 | 62.330 | | 0.220 | 7,479 | 2019-08-16 13:08:27 |
|
| 107 | GHLT | 6 | | | | | 2024-10-07 00:00:00 |
|
| 108 | GLLC | 68 | | | 0.006 | | 2013-11-25 14:20:43 |
|
| 109 | GMKT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 110 | GOLF | 14 | 97.930 | | | 132,026 | 2026-04-10 16:10:56 |
|
| 111 | GRWW | 5 | | | | | 2018-11-08 00:00:00 |
|
| 112 | GSTL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 113 | GTXC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 114 | GYSLF | 3 | 0.027 | | -0.0052 | 1,500 | 2026-03-23 16:04:50 |
|
| 115 | HBNRF | 6 | 0.106 | | -0.001 | 2,054 | 2026-02-18 23:59:59 |
|
| 116 | HDTV | 12 | | | | | 2024-10-07 00:00:00 |
|
| 117 | HGKGY | 6 | 8.196 | | 0.224 | 1,302 | 2026-04-10 16:11:24 |
|
| 118 | HLDCY | 6 | 3.880 | | 0.010 | 7,641 | 2026-04-10 16:08:40 |
|
| 119 | HLSV | 6 | | | | | 2024-10-07 00:00:00 |
|
| 120 | HOFF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 121 | HOM | 5 | 8.635 | | | 367 | 2023-06-12 13:11:59 |
|
| 122 | HOMB | 5 | 27.955 | | 0.460 | 812,548 | 2026-04-10 16:09:20 |
|
| 123 | HYDG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 124 | HYTM | 3 | 0.000 | | | 207 | 2026-02-18 23:59:59 |
|
| 125 | IAK | 3 | 129.815 | | 0.080 | 58,459 | 2026-04-10 16:10:53 |
|
| 126 | IAWK | 176 | | | | | 2024-10-07 00:00:00 |
|
| 127 | ICOA | 3 | 0 | | 0.000 | 200,000 | 2026-04-06 16:14:30 |
|
| 128 | ICOHA | 1 | | | | | 2024-10-07 00:00:00 |
|
| 129 | IDEV | 3 | 87.825 | | | 786,654 | 2026-04-10 16:08:51 |
|
| 130 | IDWD | 6 | | | | | 2024-10-07 00:00:00 |
|
| 131 | IFN | 4 | 11.805 | | 0.310 | 176,673 | 2026-04-10 16:09:13 |
|
| 132 | IFO | 1 | 12.720 | | 0.100 | 2,400 | 2013-01-07 19:45:21 |
|
| 133 | IIF | 19 | 22.210 | | 0.100 | 25,577 | 2026-04-10 16:09:52 |
|
| 134 | ILI | 5 | | | | | 2013-09-12 00:00:00 |
|
| 135 | ILKG | 6 | 0.000 | | | 100 | 2017-04-06 20:24:19 |
|
| 136 | IMCO | 3 | | | | | 2024-10-07 00:00:00 |
|
| 137 | IMMG | 3 | 0.000 | | | 1,000 | 2021-09-09 12:57:26 |
|
| 138 | IMNR | 15 | | | | | 2024-10-07 00:00:00 |
|
| 139 | INGN | 3 | 6.310 | | 0.930 | 237,616 | 2026-04-10 16:09:30 |
|
| 140 | IOC | 26 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 141 | IOTN | 25 | | | | | 2024-10-07 00:00:00 |
|
| 142 | IRBT | 28 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 143 | IXP | 8 | 118.209 | | 0.150 | 6,238 | 2026-04-10 16:09:30 |
|
| 144 | JALSY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 145 | JCG | 5 | | | | | 2018-11-08 00:00:00 |
|
| 146 | JGG | 5 | 11.830 | | -0.06 | 33,004 | 2014-12-23 16:00:00 |
|
| 147 | JKJ | 23 | 67.825 | | 0.130 | 5,205 | 2026-04-10 16:08:21 |
|
| 148 | JOSB | 19 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 149 | KCE | 22 | 142.274 | | -0.01 | 12,278 | 2026-04-10 16:12:03 |
|
| 150 | KGFHY | 5 | 8.290 | | -0.08 | 54,441 | 2026-04-10 16:08:09 |
|
| 151 | KIE | 30 | 55.935 | | -0.05 | 2,165,790 | 2026-04-10 16:11:14 |
|
| 152 | KKD | 7 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 153 | LNMIY | 2 | 0.980 | | -0.142 | 1,811 | 2019-07-10 13:09:56 |
|
| 154 | LNUX | 3 | | | | | 2018-11-08 00:00:00 |
|
| 155 | LNVGY | 6 | 25.780 | | 0.125 | 30,323 | 2026-04-10 16:08:05 |
|
| 156 | LSBC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 157 | LUNFF | 6 | | | | | |
|
| 158 | LWLL | 11 | 0.151 | | | 15 | 2014-12-22 16:00:00 |
|
| 159 | LYJN | 6 | 0 | | -0.0001 | 200,000 | 2026-04-08 16:07:32 |
|
| 160 | LZB | 123 | 33.790 | | 0.910 | 293,770 | 2026-04-10 16:11:04 |
|
| 161 | MAUXF | 6 | | | -0.0019 | | 2016-04-22 13:56:20 |
|
| 162 | MBEU | 3 | | | | | 2024-10-07 00:00:00 |
|
| 163 | MDIUY | 6 | 6.790 | | 0.100 | 2,000 | 2020-11-17 12:56:53 |
|
| 164 | MDLK | 6 | | | | | 2024-10-07 00:00:00 |
|
| 165 | MDTL | 236 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 166 | MDVX | 10 | 0.240 | | -0.0874 | 25,501 | 2019-08-16 13:12:11 |
|
| 167 | MDWYQ | 373 | | | | | 2024-10-07 00:00:00 |
|
| 168 | MEK | 3 | | | | | 2024-10-07 00:00:00 |
|
| 169 | MFCO | 14 | 0.700 | | -0.03 | 10,000 | 2026-04-01 16:08:23 |
|
| 170 | MIOGF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 171 | MMAM | 5 | 1.100 | | -0.1 | 1 | 2016-07-25 19:32:22 |
|
| 172 | MMSV | 4 | | | | | |
|
| 173 | MOVI | 38 | | | | | 2024-10-07 00:00:00 |
|
| 174 | MSO | 382 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 175 | MT | 32 | 60.595 | | 0.100 | 1,271,324 | 2026-04-10 16:11:05 |
|
| 176 | MVC | 3 | 9.180 | | -0.05 | 52,085 | 2020-12-23 13:02:11 |
|
| 177 | MWA | 9 | 29.670 | | 0.090 | 562,235 | 2026-04-10 16:11:48 |
|
| 178 | MWH | 11 | 31.540 | | | 676,124 | 2026-04-10 16:11:44 |
|
| 179 | MWII | 5 | 0.250 | | | 200 | 2018-10-15 15:59:58 |
|
| 180 | MWY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 181 | MXWL | 13 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 182 | NANN | 56 | 1 | | | 103 | 2021-12-27 13:24:40 |
|
| 183 | NAT | 2 | 5.725 | | 0.230 | 2,958,448 | 2026-04-10 16:11:53 |
|
| 184 | NAVR | 24 | 0.000 | | 0.100 | 0 | 2026-02-18 23:59:59 |
|
| 185 | NCHP | 7 | | | | | 2024-10-07 00:00:00 |
|
| 186 | NCTY | 4 | 5.215 | | 0.010 | 26,500 | 2026-04-10 16:12:08 |
|
| 187 | NETC | 7 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
| 188 | NFI | 40 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 189 | NFLD | 66 | | | | | 2024-10-07 00:00:00 |
|
| 190 | NFLX | 22 | 102.885 | | 1.200 | 19,635,634 | 2026-04-10 16:09:53 |
|
| 191 | NGEN | 7 | 4.040 | | -0.001 | 257,960 | 2026-04-10 16:10:04 |
|
| 192 | NGSY | 3 | 4.445 | | | 185,236 | 2026-04-10 16:11:13 |
|
| 193 | NHS | 22 | 6.470 | | 0.040 | 262,197 | 2026-04-10 16:10:31 |
|
| 194 | NIHK | 6 | 0.004 | | 0.000 | 25,000 | 2026-04-10 16:08:22 |
|
| 195 | NILE | 22 | 0.185 | | 0.050 | 51,576,357 | 2026-02-18 23:59:59 |
|
| 196 | NRMX | 2 | | | | | 2024-10-07 00:00:00 |
|
| 197 | NRPH | 10 | | | | | 2024-10-07 00:00:00 |
|
| 198 | NTDOY | 3 | 13 | | 0.140 | 1,419,169 | 2026-04-10 16:07:50 |
|
| 199 | NTRZ | 21 | 0.000 | | 0.008 | 0 | 2026-02-18 23:59:59 |
|
| 200 | NY | 19 | 86.100 | | -0.12 | 5,990 | 2014-11-27 16:00:00 |
|
| 201 | NYX | 7 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 202 | ONEI | 1 | 0.130 | | | 22,434 | 2026-04-10 16:09:10 |
|
| 203 | ONEQ | 6 | 90.120 | | 0.590 | 220,633 | 2026-04-10 16:07:57 |
|
| 204 | ORBMW | 6 | | | | | |
|
| 205 | OSTK | 310 | 4.670 | | -0.21 | 1,081,300 | 2026-04-10 16:11:03 |
|
| 206 | OVTI | 14 | 29.370 | | 0.210 | 205,952 | 2016-02-16 15:59:00 |
|
| 207 | PAIV | 33 | | | | | 2024-10-07 00:00:00 |
|
| 208 | PARL | 19 | | | | | 2012-08-30 13:17:27 |
|
| 209 | PCEEF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 210 | PEIX | 173 | 2.500 | | 0.930 | 405,457 | 2026-02-18 23:59:59 |
|
| 211 | PESI | 4 | 12.170 | | 0.035 | 59,136 | 2026-04-10 16:11:15 |
|
| 212 | PEUGY | 6 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 213 | PFACP | 11 | | | | | 2024-10-07 00:00:00 |
|
| 214 | PFK | 11 | 24.989 | | -0.06 | 501 | 2018-04-09 23:59:59 |
|
| 215 | PFM | 12 | 52.390 | | 0.090 | 20,645 | 2026-04-10 16:12:08 |
|
| 216 | PGDP | 6 | | | | | 2024-10-07 00:00:00 |
|
| 217 | PGH | 50 | 0.037 | | 0.090 | 91,206 | 2019-12-04 12:59:00 |
|
| 218 | PGWC | 3 | | | | | 2024-10-07 00:00:00 |
|
| 219 | PHA | 6 | 25.120 | | 0.020 | | 2014-04-07 20:23:25 |
|
| 220 | PHJ | 10 | | | | | 2024-10-07 00:00:00 |
|
| 221 | PHSM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 222 | PID | 4 | 22.680 | | 0.170 | 60,598 | 2026-04-10 16:10:58 |
|
| 223 | PLPC | 3 | 309.570 | | 0.640 | 90,101 | 2026-04-10 16:09:03 |
|
| 224 | PNPFF | 6 | 7.080 | | -0.0038 | 503 | 2026-04-09 16:05:46 |
|
| 225 | POR | 61 | 53.765 | | -0.3 | 471,568 | 2026-04-10 16:08:09 |
|
| 226 | PRF | 21 | 49.165 | | 0.641 | 521,944 | 2026-04-10 16:09:03 |
|
| 227 | PRKR | 3 | 0.209 | | -0.18 | 139,190 | 2026-04-10 16:10:35 |
|
| 228 | PRVT | 3 | 19.280 | | -0.001 | 5,859 | 2026-03-31 16:12:21 |
|
| 229 | PRZ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PUI | 15 | 48.360 | | 0.024 | 12,518 | 2026-04-10 16:08:43 |
|
| 231 | PWEI | 3 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 232 | PWRI | 9 | | | | | 2024-10-07 00:00:00 |
|
| 233 | PWV | 21 | 71.010 | | 0.130 | 31,429 | 2026-04-10 16:11:47 |
|
| 234 | PWVG | 10 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PXE | 2 | 36.540 | | 0.440 | 19,033 | 2026-04-10 16:10:07 |
|
| 236 | PXXFF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 237 | PZI | 1 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
|
| 238 | QLD | 6 | 68.120 | | 0.520 | 3,863,351 | 2026-04-10 16:09:35 |
|
| 239 | QRCP | 14 | | | | | 2024-10-07 00:00:00 |
|
| 240 | QTWW | 4 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 241 | RAME | 3 | 0.112 | | | 2,090,655 | 2019-08-07 13:12:29 |
|
| 242 | RAP | 27 | 19.400 | | | 8,129 | 2019-08-16 13:08:21 |
|
| 243 | RCTEF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 244 | RGRP | 50 | 16.140 | | -0.02 | 809 | 2015-07-29 16:00:00 |
|
| 245 | RHHBY | 1 | 50.076 | | -0.02 | 899,835 | 2026-04-10 16:08:45 |
|
| 246 | RNGZY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 247 | RPTP | 4 | 9 | | -0.03 | 753,199 | 2016-11-23 18:34:44 |
|
| 248 | SBEI | 7 | | | | | 2024-10-07 00:00:00 |
|
| 249 | SBKEF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 250 | SBMRY | 1 | 54.860 | | 0.350 | 60,389 | 2016-10-14 18:18:09 |
|
| 251 | SDA | 8 | 1.680 | | 0.030 | 138,439 | 2026-04-10 16:10:01 |
|
| 252 | SDY | 7 | 147.280 | | 0.150 | 178,873 | 2026-04-10 16:12:08 |
|
| 253 | SHQCW | 7 | | | | | |
|
| 254 | SHRP | 6 | | | | | 2024-10-07 00:00:00 |
|
| 255 | SIX | 8 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 256 | SKFT | 11 | | | | | 2024-10-07 00:00:00 |
|
| 257 | SLDJF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 258 | SLV | 29 | 69.050 | | 0.020 | 18,465,910 | 2026-04-10 16:08:09 |
|
| 259 | SMFJY | 1 | 22.990 | | | 1,637,091 | 2026-02-18 23:59:59 |
|
| 260 | SMMF | 16 | 26.095 | | -0.23 | 13,476 | 2024-05-02 12:56:55 |
|
| 261 | SMRA | 7 | | | | | 2024-10-07 00:00:00 |
|
| 262 | SMSI | 1 | 0.700 | | -0.02 | 29,629 | 2026-04-10 16:08:51 |
|
| 263 | SMTB | 3 | | | | | 2018-11-08 00:00:00 |
|
| 264 | SNTS | 3 | 31.970 | | -0.03 | 284,106 | 2014-10-27 15:59:00 |
|
| 265 | SOIGF | 23 | 0.019 | | 0.005 | 0 | 2026-02-02 23:59:59 |
|
| 266 | SRCO | 2 | 0.080 | | 0.000 | 59,870 | 2026-04-10 16:08:25 |
|
| 267 | SSO | 10 | 56.400 | | 0.330 | 1,752,346 | 2026-04-10 16:09:33 |
|
| 268 | STTS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 269 | SVA | 3 | 6.470 | | -0.02 | 0 | 2026-02-18 23:59:59 |
|
| 270 | SVE | 23 | | | | | 2024-10-07 00:00:00 |
|
| 271 | SXRFF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 272 | SYNMW | 33 | | | | | 2024-10-07 00:00:00 |
|
| 273 | SYNMZ | 22 | | | | | 2024-10-07 00:00:00 |
|
| 274 | TCFG | 9 | | | | | |
|
| 275 | TDCP | 6 | 0.001 | | 0.000 | 0 | 2026-02-02 23:59:59 |
|
| 276 | THI | 23 | | | -0.33 | | 2014-12-19 14:54:44 |
|
| 277 | TIV | 29 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 278 | TKF | 4 | 9.130 | | 0.020 | 37,512 | 2017-12-22 16:13:29 |
|
| 279 | TKO | 40 | 197.650 | | | 433,886 | 2026-04-10 16:08:44 |
|
| 280 | TMAM | 15 | | | | | 2024-10-07 00:00:00 |
|
| 281 | TMRT | 325 | | | | | 2024-10-07 00:00:00 |
|
| 282 | TMS | 7 | 17.490 | | -0.02 | | 2014-01-16 21:11:46 |
|
| 283 | TMTA | 3 | | | | | 2024-10-07 00:00:00 |
|
| 284 | TMY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TNOG | 5 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TOMO | 39 | | | | | 2012-08-30 13:17:27 |
|
| 287 | TORCQ | 61 | | | | | 2024-10-07 00:00:00 |
|
| 288 | TPX | 3 | 78.040 | | -0.09 | 1,151,662 | 2026-04-10 16:11:23 |
|
| 289 | TRF | 3 | 10.570 | | 0.010 | 231,105 | 2015-12-04 16:00:00 |
|
| 290 | TRLG | 218 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 291 | TRVO | 4 | 0.001 | | | 30 | 2016-08-08 14:09:49 |
|
| 292 | TSR | 36 | | | | | |
|
| 293 | TURI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 294 | TXXN | 1 | | | | | 2024-10-07 00:00:00 |
|
| 295 | TZMT | 32 | | | | | 2024-10-07 00:00:00 |
|
| 296 | UBFO | 4 | 10.520 | | 0.010 | 76,949 | 2026-03-31 16:09:54 |
|
| 297 | UEXCF | 5 | 0.366 | | 0.014 | 141,514 | 2022-08-24 13:01:53 |
|
| 298 | UEYCF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 299 | ULBI | 4 | 6.840 | | 0.070 | 8,410 | 2026-04-10 16:07:59 |
|
| 300 | USBI | 45 | 15.290 | | 0.029 | 5,587 | 2026-02-18 23:59:59 |
|
| 301 | UVYPY | 2 | | | | | 2018-11-08 00:00:00 |
|
| 302 | VACM | 10 | | | | | 2024-10-07 00:00:00 |
|
| 303 | VCG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 304 | VG | 29 | 13.035 | | 0.020 | 20,271,853 | 2026-04-10 15:45:29 |
|
| 305 | VGK | 13 | 87.050 | | 0.190 | 1,881,051 | 2026-04-10 16:12:08 |
|
| 306 | VGZ | 1 | 2.015 | | 0.068 | 807,870 | 2026-04-10 16:10:23 |
|
| 307 | VISG | 120 | | | | | 2024-10-07 00:00:00 |
|
| 308 | VLNC | 3 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 309 | VPWS | 1 | | | | | 2024-10-07 00:00:00 |
|
| 310 | VRSO | 9 | 1.599 | | | 156,804 | 2018-07-09 23:59:59 |
|
| 311 | VSE | 6 | | | | | 2022-08-15 00:00:00 |
|
| 312 | VSGN | 23 | | | | | 2024-10-07 00:00:00 |
|
| 313 | VTSI | 9 | 4.150 | | 0.001 | 218,890 | 2026-04-10 16:08:21 |
|
| 314 | VV | 3 | 311.840 | | 0.280 | 235,693 | 2026-04-10 16:10:05 |
|
| 315 | VYPCF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 316 | WGAT | 21 | | | | | 2012-08-30 13:17:27 |
|
| 317 | wLSM | 14 | | | | | 2024-10-07 00:00:00 |
|
| 318 | WLV | 47 | | | | | 2024-10-07 00:00:00 |
|
| 319 | WNDXQ | 15 | | | | | 2024-10-07 00:00:00 |
|
| 320 | WOS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 321 | WPIVF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 322 | WRMA | 6 | 0.002 | | | 5,000 | 2026-04-08 16:10:36 |
|
| 323 | WSDT | 6 | 16.980 | | | 2,933,642 | 2026-02-18 23:59:59 |
|
| 324 | WXJXF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 325 | XBI | 16 | 129.410 | | 0.300 | 6,452,175 | 2026-04-10 16:09:16 |
|
| 326 | XING | 16 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 327 | XME | 4 | 113.460 | | 0.750 | 1,512,378 | 2026-04-10 16:09:01 |
|
| 328 | XNL | 13 | | | | | 2024-10-07 00:00:00 |
|
| 329 | XNPT | 3 | 7.070 | | 0.050 | 2,615,875 | 2016-07-18 17:06:25 |
|
| 330 | XOP | 6 | 168.450 | | 0.710 | 3,143,184 | 2026-04-10 16:10:02 |
|
| 331 | XRIT | 1 | | | | | 2012-08-30 13:17:27 |
|
| 332 | XRT | 8 | 82.660 | | 0.260 | 3,865,597 | 2026-04-10 16:08:29 |
|
| 333 | XSD | 4 | 371.715 | | -0.04 | 50,157 | 2026-04-10 16:07:50 |
|
| 334 | ZIPR | 3 | | | -0.01 | | 2014-08-29 13:38:00 |
|
| 335 | ZOLT | 112 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|