To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABAX | 4 | 83 | | 0.130 | 354,744 | 2018-07-31 23:59:59 |
|
2 | ABLE | 3 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
3 | ABLSQ | 13 | | | | | |
|
4 | ABSY | 29 | | | | | |
|
5 | ACH | 1 | 10.120 | | 0.020 | 8,601 | 2023-06-29 13:02:54 |
|
6 | ACKHQ | 13 | | | | | |
|
7 | ADH | 6 | | | | | |
|
8 | AFMIW | 1 | | | | | |
|
9 | AGD | 6 | 9.281 | | 0.040 | 39,053 | 2024-05-01 12:56:57 |
|
10 | AGEEF | 3 | 15.200 | | -0.0076 | 30 | 2023-07-03 13:03:38 |
|
11 | AGIX | 92 | | | | | |
|
12 | AHBRF | 26 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
13 | ALY | 3 | | | | | 2013-09-12 00:00:00 |
|
14 | AMRE | 6 | | | -0.04 | | 2015-03-16 13:22:20 |
|
15 | ANCCQ | 5 | | | | | |
|
16 | API | 23 | 2.500 | | 0.010 | 29,329 | 2024-05-01 12:56:33 |
|
17 | AQNM | 2 | 0.005 | | 0.000 | 10,000 | 2017-07-26 16:00:00 |
|
18 | ARWKF | 3 | | | | | |
|
19 | ASAQ | 1 | 10.030 | | | 141,340 | 2022-10-05 12:59:42 |
|
20 | ASAQW | 1 | | | | | |
|
21 | ATPTZ | 10 | | | | | |
|
22 | AVNR | 34 | | | 0.010 | | 2015-04-15 13:30:06 |
|
23 | AWH | 16 | 3.160 | | -0.31 | 3,148 | 2024-05-01 12:47:05 |
|
24 | BAESY | 6 | 67.364 | | 0.190 | 70,088 | 2024-05-01 12:57:57 |
|
25 | BCLC | 26 | | | | | |
|
26 | BDCO | 17 | 6.770 | | 0.300 | 423 | 2024-04-30 12:58:26 |
|
27 | BMBM | 4 | 0.091 | | 0.003 | 254,371 | 2017-09-06 06:52:02 |
|
28 | BPHX | 7 | 3.420 | | 0.070 | 600 | 2014-12-04 12:31:00 |
|
29 | BRMC | 5 | | | | | 2018-11-08 00:00:00 |
|
30 | BVEVF | 16 | | | | | |
|
31 | BVGIF | 14 | 0.149 | | -0.002 | 17,970 | 2016-09-19 21:52:55 |
|
32 | CAU | 19 | | | | | |
|
33 | CBAK | 8 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
34 | CBNK | 10 | 19.640 | | 0.130 | 1,792 | 2024-05-01 12:47:06 |
|
35 | CBOU | 23 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
36 | CDGF | 12 | 0.020 | | 0.010 | 405 | 2019-07-26 13:08:10 |
|
37 | CERTF | 16 | | | | | |
|
38 | CHYS | 4 | | | | | |
|
39 | CKCM | 201 | | | | | |
|
40 | CLM | 18 | 7.445 | | -0.07 | 1,096,377 | 2024-05-01 12:57:59 |
|
41 | CNCA | 9 | | | | | |
|
42 | COSWF | 5 | | | 0.203 | | 2016-04-15 14:06:51 |
|
43 | CPQ | 4 | | | | | |
|
44 | CRF | 23 | 7.540 | | 0.110 | 301,522 | 2024-05-01 12:59:11 |
|
45 | CROX | 5 | 122.320 | | 0.220 | 355,218 | 2024-05-01 12:47:06 |
|
46 | CSHD | 4 | | | | | |
|
47 | CTRN | 3 | 21.020 | | -0.07 | 20,272 | 2024-05-01 12:57:53 |
|
48 | CXBT | 19 | 41.100 | | 0.010 | 100 | 2014-11-28 16:00:00 |
|
49 | CYKN | 16 | | | | | 2012-08-30 13:17:27 |
|
50 | DALRQ | 29 | | | | | |
|
51 | DB | 11 | 16.149 | | 0.110 | 573,606 | 2024-05-01 12:58:31 |
|
52 | DEV | 66 | | | | | |
|
53 | DJJI | 2 | | | | | 2018-11-08 00:00:00 |
|
54 | DLGS | 22 | | | | | |
|
55 | DLN | 2 | 69.045 | | 0.390 | 28,501 | 2024-05-01 12:59:16 |
|
56 | DMSP | 12 | | | | | |
|
57 | DNPCY | 10 | | | | | |
|
58 | DOG | 29 | 29.900 | | -0.1 | 338,977 | 2024-05-01 12:56:42 |
|
59 | DORLO | 18 | 0.049 | | -0.005 | 100 | 2016-07-01 16:00:00 |
|
60 | DVLY | 10 | 0.850 | | -0.04 | 6,710 | 2021-04-26 13:03:38 |
|
61 | DXNL | 3 | | | | | |
|
62 | DXPE | 10 | 49.580 | | 1.170 | 32,827 | 2024-05-01 12:56:32 |
|
63 | DYMTF | 9 | 0.065 | | -0.005 | 20,000 | 2012-10-24 16:00:00 |
|
64 | DYNK | 14 | | | | | |
|
65 | EAG | 41 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
66 | EBB | 7 | | | | | |
|
67 | ECSWF | 14 | 0.000 | | | 0 | 2014-03-20 20:34:24 |
|
68 | EEEUF | 8 | | | | | |
|
69 | EFG | 18 | 74.793 | | 0.170 | 98,510 | 2019-02-15 13:35:00 |
|
70 | EFV | 5 | 48.285 | | 0.210 | 253,887 | 2019-02-15 13:34:19 |
|
71 | EGIL | 5 | 0 | | -0.0001 | 1,000 | 2024-04-26 12:59:07 |
|
72 | EGLE | 12 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
73 | EKH | 56 | | | | | 2018-11-08 00:00:00 |
|
74 | ESCL | 60 | | | | | |
|
75 | ESVIF | 17 | 1.850 | | 0.029 | 101 | 2024-05-01 12:57:24 |
|
76 | ETIM | 5 | | | | | |
|
77 | ETRUF | 25 | 0.052 | | | 9,600 | 2024-03-12 12:58:43 |
|
78 | EWW | 109 | 66 | | -0.12 | 399,721 | 2024-05-01 12:58:55 |
|
79 | EYA | 16 | | | | | |
|
80 | EZA | 3 | 40.525 | | 0.300 | 33,323 | 2024-05-01 12:56:20 |
|
81 | FBT | 3 | 144.520 | | 0.810 | 21,276 | 2024-05-01 12:56:29 |
|
82 | FCACF | 3 | | | | | |
|
83 | FDM | 7 | 60.035 | | -0.0899 | 1,962 | 2024-05-01 12:58:43 |
|
84 | FDMLQ | 34 | | | | | |
|
85 | FEU | 1 | 33.741 | | 0.085 | 11,822 | 2019-09-20 13:08:06 |
|
86 | FFH | 228 | | | | | |
|
87 | FGFC | 1 | | | | | |
|
88 | FGRP | 3 | | | | | |
|
89 | FMJRF | 23 | | | | | |
|
90 | FORD | 4 | 0.534 | | 0.024 | 3,954 | 2024-05-01 12:58:03 |
|
91 | FPI | 26 | 11.150 | | -0.12 | 211,469 | 2024-05-01 12:58:18 |
|
92 | FUNTF | 6 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
93 | FXF | 3 | 96.710 | | 0.054 | 3,145 | 2024-05-01 12:59:05 |
|
94 | FXS | 15 | 94.720 | | 0.160 | 341 | 2020-02-14 13:00:26 |
|
95 | GCAAF | 6 | 36.110 | | 0.008 | 100 | 2024-03-18 12:57:27 |
|
96 | GCGMF | 19 | 35.320 | | -0.1726 | 100 | 2021-09-22 13:01:57 |
|
97 | GDX | 1 | 33.252 | | 0.670 | 8,558,706 | 2024-05-01 12:58:43 |
|
98 | GERI | 20 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
99 | GGTS | 6 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
|
100 | GGWS | 8 | | | | | |
|
101 | GHLT | 26 | | | | | |
|
102 | GLLC | 88 | | | 0.006 | | 2013-11-25 14:20:43 |
|
103 | GMET | 4 | 25.920 | | 0.002 | 573 | 2024-05-01 12:57:11 |
|
104 | GTOP | 10 | 0.002 | | -0.001 | 13,588 | 2016-09-15 16:00:00 |
|
105 | GVIS | 5 | | | | | |
|
106 | HAXS | 10 | | | | | 2012-08-30 13:17:27 |
|
107 | HCTL | 19 | | | | | |
|
108 | HERXF | 11 | 14.370 | | 0.105 | 100 | 2024-04-17 13:00:09 |
|
109 | HESV | 2 | 0 | | 0.001 | 250,000 | 2023-12-14 13:02:50 |
|
110 | HMDPF | 11 | 76 | | 0.015 | 2,037 | 2024-05-01 12:57:21 |
|
111 | HSOA | 14 | | | | | |
|
112 | HTE | 1 | | | | | |
|
113 | HYDG | 29 | | | | | |
|
114 | HYTM | 3 | | | | | 2018-11-08 00:00:00 |
|
115 | IAI | 5 | 111.705 | | 0.160 | 23,493 | 2024-05-01 12:57:11 |
|
116 | IAWK | 196 | | | | | |
|
117 | ICOHA | 21 | | | | | |
|
118 | IDCO | 10 | | | | | 2018-11-08 00:00:00 |
|
119 | IDWD | 26 | | | | | |
|
120 | IEAM | 5 | 0 | | 0.001 | 137,735 | 2023-12-06 12:58:17 |
|
121 | IESV | 18 | | | | | |
|
122 | IEVM | 10 | 0.001 | | -0.0006 | 546,199 | 2021-04-15 13:03:49 |
|
123 | IFN | 24 | 18.044 | | 0.310 | 75,230 | 2024-05-01 12:57:48 |
|
124 | IGMI | 2 | | | | | |
|
125 | IGW | 2 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
126 | IHI | 7 | 55.080 | | 0.060 | 540,105 | 2024-05-01 12:57:39 |
|
127 | ILGY | 1 | | | | | |
|
128 | ILST | 1 | 0.003 | | 0.000 | 35,314,821 | 2024-05-01 12:57:07 |
|
129 | IMJX | 5 | 0 | | | 250 | 2024-04-17 12:57:48 |
|
130 | IMMG | 5 | 0.000 | | | 1,000 | 2021-09-09 12:57:26 |
|
131 | IMMU | 8 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
|
132 | IMNR | 35 | | | | | |
|
133 | INCX | 11 | | | | | |
|
134 | INNO | 1 | 15.170 | | -0.0001 | 349 | 2024-04-30 12:58:30 |
|
135 | IOC | 7 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
136 | IOTN | 45 | | | | | |
|
137 | IRBT | 48 | 8.480 | | -0.43 | 507,149 | 2024-05-01 12:57:07 |
|
138 | ISBL | 11 | 0.000 | | | 500,000 | 2021-09-21 12:58:53 |
|
139 | IWO | 5 | 248.940 | | 0.250 | 102,901 | 2024-05-01 12:57:24 |
|
140 | IWW | 16 | 78.810 | | -2.19 | 162,517 | 2023-08-31 13:07:23 |
|
141 | IXG | 12 | 83.613 | | 0.340 | 6,571 | 2024-05-01 12:59:03 |
|
142 | IXP | 28 | 82.430 | | 0.150 | 7,092 | 2024-05-01 12:56:44 |
|
143 | JGACW | 8 | | | | | |
|
144 | JOE | 17 | 57.030 | | -0.02 | 39,909 | 2024-05-01 12:56:33 |
|
145 | JSDA | 1 | 0.242 | | 0.010 | 6,120 | 2024-05-01 12:57:19 |
|
146 | KKD | 27 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
147 | KWHAY | 4 | 6.430 | | 0.930 | 26,084 | 2015-10-14 16:00:00 |
|
148 | LBIX | 7 | 1.570 | | -0.1826 | 6,036 | 2019-09-03 13:04:33 |
|
149 | LDB | 14 | | | | | |
|
150 | LEV | 1 | 0.912 | | | 101,412 | 2024-05-01 12:56:10 |
|
151 | LZB | 143 | 32.830 | | 0.910 | 91,388 | 2024-05-01 12:58:12 |
|
152 | MBEU | 10 | | | | | |
|
153 | MDII | 14 | | | | | |
|
154 | MDTA | 16 | | | | | |
|
155 | MDTL | 256 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
156 | MDWYQ | 393 | | | | | |
|
157 | MFCO | 4 | 0.460 | | -0.03 | 15,130 | 2024-04-29 13:01:17 |
|
158 | MGAFF | 16 | 0.297 | | -0.0037 | 173,813 | 2024-05-01 12:58:45 |
|
159 | MLXO | 10 | 0.001 | | | 0 | 2013-05-22 02:00:41 |
|
160 | MMMM | 2 | 0 | | 0.010 | 290 | 2024-04-17 12:57:49 |
|
161 | MNCP | 5 | | | | | |
|
162 | MSO | 402 | | | 0.220 | | 2015-12-18 13:21:55 |
|
163 | MSTRW | 19 | | | | | |
|
164 | MT | 52 | 25.090 | | 0.100 | 878,231 | 2024-05-01 12:58:54 |
|
165 | MWE | 3 | 41.530 | | -3.37 | 8,018,093 | 2015-12-17 16:00:00 |
|
166 | MWO | 6 | 25.120 | | 0.045 | 12,403 | 2016-08-29 19:12:45 |
|
167 | MWY | 23 | | | | | |
|
168 | MZZ | 10 | 12.030 | | -0.16 | 852 | 2024-05-01 12:59:05 |
|
169 | NAT | 4 | 3.860 | | 0.230 | 697,537 | 2024-05-01 12:58:59 |
|
170 | NAVR | 44 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
171 | NFI | 60 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
172 | NFLD | 86 | | | | | |
|
173 | NHYB | 5 | | | | | |
|
174 | NILE | 42 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
175 | NINE | 1 | 2.105 | | 0.020 | 252,317 | 2024-05-01 12:57:53 |
|
176 | NLS | 2 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
177 | NNCP | 4 | 0 | | | 0 | 2016-06-03 20:56:18 |
|
178 | NPUCF | 3 | | | | | |
|
179 | NRMX | 22 | | | | | |
|
180 | NROM | 5 | 0.510 | | -0.01 | 6,343 | 2024-05-01 12:59:20 |
|
181 | NRPH | 30 | | | | | |
|
182 | NTAH | 9 | 0.005 | | -0.0002 | 3,580,626 | 2020-07-24 12:59:16 |
|
183 | NVGUF | 3 | | | | | |
|
184 | NY | 8 | 86.100 | | -0.12 | 5,990 | 2014-11-27 16:00:00 |
|
185 | ONEV | 3 | 116.800 | | 0.000 | 6,321 | 2024-05-01 12:58:35 |
|
186 | ORMT | 5 | 0.001 | | 0.090 | 200 | 2019-07-25 13:11:48 |
|
187 | OSCI | 7 | 0.018 | | | 98,000 | 2024-05-01 12:58:42 |
|
188 | OSTK | 330 | 20.080 | | -0.21 | 744,324 | 2024-05-01 12:58:29 |
|
189 | OVEN | 9 | | | | | |
|
190 | PAGI | 9 | | | | | |
|
191 | PARL | 39 | | | | | 2012-08-30 13:17:27 |
|
192 | PEIX | 193 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
193 | PEYUF | 10 | 10.950 | | 0.296 | 18,635 | 2024-05-01 12:58:34 |
|
194 | PFEH | 5 | 0.000 | | | 1,000,000 | 2013-02-28 18:52:26 |
|
195 | PGDP | 26 | | | | | |
|
196 | PHA | 26 | 25.120 | | 0.020 | | 2014-04-07 20:23:25 |
|
197 | PHLI | 10 | 0 | | -0.0009 | 15,000 | 2023-12-19 13:04:12 |
|
198 | PIVX | 4 | 0.006 | | | 350,000 | 2019-08-15 13:36:32 |
|
199 | PLYCF | 1 | | | | | |
|
200 | PNPFF | 26 | 4.110 | | -0.0038 | 106 | 2024-04-23 12:59:27 |
|
201 | PNRR | 8 | | | | | |
|
202 | POR | 81 | 43.835 | | -0.3 | 220,284 | 2024-05-01 12:47:08 |
|
203 | PRCT | 2 | 58.260 | | | 948,987 | 2024-05-01 12:56:48 |
|
204 | PSQ | 13 | 46.370 | | -0.164 | 1,946,695 | 2024-05-01 12:58:13 |
|
205 | PTJRY | 17 | | | | | |
|
206 | PUI | 35 | 34.004 | | 0.024 | 622 | 2024-04-30 12:56:38 |
|
207 | PWEI | 23 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
208 | PXIAW | 13 | | | | | |
|
209 | PXN | 1 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
210 | PXPL | 4 | | | | | |
|
211 | PXTE | 3 | 0.000 | | | 79,992 | 2019-01-28 14:21:32 |
|
212 | QID | 2 | 49.840 | | -0.23 | 2,173,463 | 2024-05-01 12:59:10 |
|
213 | QURAF | 1 | | | | | |
|
214 | RCTEF | 26 | | | | | 2018-11-08 00:00:00 |
|
215 | RDY | 7 | 73.890 | | 0.560 | 23,391 | 2024-05-01 12:56:40 |
|
216 | SATC | 10 | 0.430 | | -0.01 | 7,440,800 | 2012-12-05 22:17:23 |
|
217 | SBKEF | 6 | | | | | |
|
218 | SCA | 1 | 25.280 | | | 300 | 2021-02-11 13:00:00 |
|
219 | SCDE | 19 | | | | | |
|
220 | SCT | 3 | 15.670 | | 0.020 | 1,293 | 2014-04-08 20:08:22 |
|
221 | SDA | 5 | 7.820 | | 0.030 | 130,428 | 2024-05-01 12:57:59 |
|
222 | SEVI | 4 | | | | | |
|
223 | SFLK | 9 | | | | | |
|
224 | SHMT | 10 | | | | | |
|
225 | SHQCW | 10 | | | | | |
|
226 | SIMC | 19 | 0.000 | | 0.001 | 7 | 2023-12-19 13:02:45 |
|
227 | SLRE | 7 | 0.019 | | | 0 | 2013-06-11 20:21:34 |
|
228 | SMN | 19 | 7.595 | | -0.444 | 443 | 2024-05-01 12:59:01 |
|
229 | SMNPF | 9 | 0.424 | | -0.0036 | 176,735 | 2023-08-30 12:56:45 |
|
230 | SNDN | 14 | | | 0.001 | | 2015-08-12 13:35:57 |
|
231 | SRCO | 22 | 0.110 | | 0.000 | 150,428 | 2024-04-30 12:56:10 |
|
232 | SSO | 30 | 70.470 | | 0.330 | 1,360,993 | 2024-05-01 12:58:08 |
|
233 | SUF | 7 | | | | | 2018-11-08 00:00:00 |
|
234 | SVE | 43 | | | | | |
|
235 | SXRFF | 26 | | | | | |
|
236 | SYNMW | 53 | | | | | |
|
237 | SYNMZ | 42 | | | | | |
|
238 | TASR | 9 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
239 | TCLT | 17 | | | | | |
|
240 | TDCP | 26 | 0.041 | | 0.000 | 3,305 | 2019-08-08 13:20:31 |
|
241 | THDOQ | 6 | | | | | |
|
242 | THI | 43 | | | -0.33 | | 2014-12-19 14:54:44 |
|
243 | TIV | 49 | 0.050 | | | | 2012-08-30 13:17:27 |
|
244 | TKO | 60 | 95.435 | | | 146,048 | 2024-05-01 12:47:09 |
|
245 | TLF | 4 | 4.660 | | 0.050 | 324 | 2024-05-01 12:47:09 |
|
246 | TMRT | 345 | | | | | |
|
247 | TNOG | 25 | | | | | |
|
248 | TOMO | 59 | | | | | 2012-08-30 13:17:27 |
|
249 | TRIS | 3 | 11.020 | | -0.002 | 104,851 | 2024-04-24 12:58:20 |
|
250 | TRLG | 238 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
251 | TRVEF | 9 | | | | | |
|
252 | TUIJF | 8 | | | | | |
|
253 | UEYCF | 26 | | | | | 2018-11-08 00:00:00 |
|
254 | UGTH | 5 | | | | | |
|
255 | UMCI | 17 | | | | | |
|
256 | USERY | 4 | | | | | |
|
257 | VGK | 9 | 65.450 | | 0.190 | 965,418 | 2024-05-01 12:58:51 |
|
258 | VION | 5 | | | | | |
|
259 | VISG | 140 | | | | | |
|
260 | VPL | 4 | 72.310 | | 0.230 | 120,786 | 2024-05-01 12:56:54 |
|
261 | VRBPF | 4 | | | | | |
|
262 | VRSO | 13 | 1.599 | | | 156,804 | 2018-07-09 23:59:59 |
|
263 | VSGN | 43 | | | | | |
|
264 | VSL | 3 | 35.460 | | | 1,339 | 2022-07-28 13:00:43 |
|
265 | VSTC | 11 | | | | | |
|
266 | VVIIF | 11 | | | | | |
|
267 | VWO | 2 | 42.226 | | 0.080 | 5,127,382 | 2024-05-01 12:58:45 |
|
268 | WBMD | 1 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
269 | WFTBF | 9 | 72.510 | | 0.540 | 83,768 | 2023-11-30 12:14:00 |
|
270 | WILIF | 12 | 1.340 | | | 2,358 | 2019-08-16 13:13:50 |
|
271 | WIXFF | 6 | 2.370 | | | 0 | 2013-06-26 20:29:37 |
|
272 | WLV | 5 | | | | | |
|
273 | WNBD | 7 | 0.000 | | -0.001 | 57,891,292 | 2024-05-01 12:57:39 |
|
274 | WNS | 6 | 42.195 | | -0.38 | 72,354 | 2024-05-01 12:58:01 |
|
275 | WRMA | 26 | 0.001 | | | 110,000 | 2024-04-19 13:00:51 |
|
276 | WSDT | 26 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
|
277 | WVVI | 6 | 4.000 | | 0.008 | 9,797 | 2024-05-01 12:57:31 |
|
278 | XAIN | 5 | 0.000 | | -0.001 | 35,225 | 2017-08-17 17:43:05 |
|
279 | XHB | 2 | 101.800 | | -0.07 | 1,225,837 | 2024-05-01 12:57:27 |
|
280 | XING | 36 | 0.630 | | | | 2012-08-30 13:17:27 |
|
281 | XLE | 3 | 91.920 | | 0.650 | 11,553,357 | 2024-05-01 12:56:16 |
|
282 | XRT | 1 | 71.285 | | 0.260 | 2,683,679 | 2024-05-01 12:56:54 |
|
283 | XSD | 2 | 217.410 | | -0.04 | 68,556 | 2024-05-01 12:56:17 |
|
284 | XTLB | 15 | 2.620 | | 0.040 | 6,103 | 2024-05-01 12:57:36 |
|
285 | ZIXI | 6 | 8.485 | | 0.140 | 383,956 | 2021-12-22 13:22:37 |
|
286 | ZOLT | 132 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|