To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABLE | 4 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
2 | ACKH | 2 | | | | | |
|
3 | ACMG | 49 | | | | | |
|
4 | ACOR | 15 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
5 | ACTC | 6 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
6 | ADH | 2 | | | | | |
|
7 | ADL | 3 | | | | | |
|
8 | ADNT | 1 | 28.690 | | 0.265 | 343,151 | 2024-05-10 13:05:16 |
|
9 | ADSDE | 6 | | | | | |
|
10 | AGIX | 143 | | | | | |
|
11 | AGUNF | 4 | 0.000 | | -0.001 | 110 | 2022-10-26 13:00:51 |
|
12 | AHBRF | 77 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
13 | AMTCW | 11 | | | | | |
|
14 | ANTGF | 7 | 0.023 | | | 100 | 2023-07-25 12:56:16 |
|
15 | ARTD | 7 | 0.000 | | -0.003 | 500 | 2021-06-15 13:00:32 |
|
16 | ARWKF | 2 | | | | | |
|
17 | ARZNF | 47 | | | | | |
|
18 | ASAQW | 1 | | | | | |
|
19 | ASDFF | 5 | | | | | |
|
20 | ASTT | 9 | | | | | |
|
21 | ATCO | 4 | 15.495 | | | 1,182,757 | 2023-03-27 13:03:41 |
|
22 | ATTG | 9 | | | | | |
|
23 | AURC | 20 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
24 | AUXVF | 12 | | | | | 2018-11-08 00:00:00 |
|
25 | AVNR | 85 | | | 0.010 | | 2015-04-15 13:30:06 |
|
26 | AVR | 5 | | | | | |
|
27 | BAJFF | 2 | 0 | | 0.009 | 1,356 | 2023-12-01 12:59:01 |
|
28 | BBBC | 5 | 9.180 | | | | 2012-08-30 13:17:27 |
|
29 | BBW | 4 | 28.790 | | -0.27 | 25,412 | 2024-05-10 13:02:35 |
|
30 | BDHHY | 2 | | | | | |
|
31 | BDRBF | 9 | 52.190 | | 0.002 | 4,719 | 2024-05-10 13:04:56 |
|
32 | BFT | 10 | 15.280 | | | 7,389,404 | 2021-03-30 12:59:00 |
|
33 | BHS | 16 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
34 | BPT | 5 | 2.195 | | 0.570 | 123,234 | 2024-05-10 13:02:43 |
|
35 | BPUR | 20 | | | | | |
|
36 | BSD | 3 | 14.803 | | 0.000 | 8,264 | 2021-04-09 13:07:20 |
|
37 | BUNM | 1 | 0 | | -0.0001 | 10,000 | 2024-04-11 13:03:20 |
|
38 | CAB | 46 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
39 | CBAY | 9 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
40 | CCC | 5 | 6.195 | | 0.200 | 756,917 | 2024-05-10 13:04:05 |
|
41 | CCZMP | 19 | | | | | |
|
42 | CDGF | 63 | 0.020 | | 0.010 | 405 | 2019-07-26 13:08:10 |
|
43 | CDVM | 5 | 0.001 | | -0.05 | 102 | 2021-09-15 12:55:34 |
|
44 | CHDVF | 2 | | | | | |
|
45 | CHDX | 12 | 23.990 | | 0.050 | 4,776 | 2015-01-02 15:59:00 |
|
46 | CHNW | 5 | | | | | |
|
47 | CHRT | 10 | | | | | |
|
48 | CINT | 33 | 3.430 | | | 44,740 | 2024-05-10 13:05:52 |
|
49 | CKRH | 1 | | | | | |
|
50 | CLM | 38 | 7.608 | | -0.07 | 876,083 | 2024-05-10 13:04:16 |
|
51 | CLRI | 6 | 0.017 | | 0.025 | 14,200 | 2024-05-07 13:02:56 |
|
52 | CMG | 26 | 3,230.435 | | -0.46 | 87,592 | 2024-05-10 13:02:33 |
|
53 | CNLG | 6 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
54 | COQ | 6 | | | | | |
|
55 | CPQ | 55 | | | | | |
|
56 | CRF | 26 | 7.659 | | 0.110 | 417,360 | 2024-05-10 13:05:55 |
|
57 | CROX | 56 | 141.700 | | 0.220 | 534,033 | 2024-05-10 12:45:32 |
|
58 | CRXX | 9 | 0.000 | | | 500 | 2022-06-08 12:57:21 |
|
59 | CSHD | 3 | | | | | |
|
60 | CTDC | 48 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
61 | CWIR | 16 | 0 | | -0.0001 | 250,000 | 2023-12-27 12:58:41 |
|
62 | DAC | 5 | 83.670 | | -0.05 | 81,160 | 2024-05-10 13:05:39 |
|
63 | DB | 6 | 17.140 | | 0.110 | 1,462,921 | 2024-05-10 13:05:10 |
|
64 | DES | 18 | 32.045 | | 0.210 | 81,912 | 2024-05-10 13:04:25 |
|
65 | DEV | 117 | | | | | |
|
66 | DGK | 35 | | | | | 2012-08-30 00:00:00 |
|
67 | DHOM | 7 | | | | | |
|
68 | DKP | 4 | | | | | 2012-08-30 13:17:27 |
|
69 | DLK | 1 | | | | | |
|
70 | DLN | 7 | 71.380 | | 0.390 | 32,380 | 2024-05-10 13:06:10 |
|
71 | DLS | 5 | 65.858 | | 0.210 | 12,227 | 2024-05-10 13:05:45 |
|
72 | DMSP | 5 | | | | | |
|
73 | DND | 5 | 66.390 | | | 855 | 2019-08-01 13:32:17 |
|
74 | DOG | 19 | 28.770 | | -0.1 | 364,345 | 2024-05-10 13:03:00 |
|
75 | DON | 4 | 48.310 | | 0.240 | 43,293 | 2024-05-10 13:04:26 |
|
76 | DOO | 14 | 41.655 | | 0.070 | 291 | 2024-05-10 13:06:01 |
|
77 | DORB | 11 | | | | | |
|
78 | DORLO | 38 | 0.049 | | -0.005 | 100 | 2016-07-01 16:00:00 |
|
79 | DPM | 22 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
80 | DPP | 15 | | | | | 2012-08-30 00:00:00 |
|
81 | DRRA | 26 | | | | | |
|
82 | DSV | 22 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
83 | DTH | 40 | 40.450 | | 0.140 | 5,460 | 2024-05-10 13:04:25 |
|
84 | DVAX | 5 | 10.995 | | -0.15 | 628,825 | 2024-05-10 12:45:33 |
|
85 | DVLY | 11 | 0.850 | | -0.04 | 6,710 | 2021-04-26 13:03:38 |
|
86 | DXD | 51 | 31.550 | | -0.18 | 394,064 | 2024-05-10 13:02:18 |
|
87 | EAG | 1 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
88 | EBB | 58 | | | | | |
|
89 | EDAP | 27 | 7.034 | | 0.020 | 10,538 | 2024-05-10 13:02:51 |
|
90 | EEB | 16 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
91 | EEM | 8 | 42.548 | | 0.080 | 17,947,561 | 2024-05-10 13:05:38 |
|
92 | EFCR | 5 | | | | | |
|
93 | EGIL | 35 | 0 | | -0.0001 | 1,000 | 2024-04-26 12:59:07 |
|
94 | EGSR | 1 | 0.178 | | | 250 | 2019-08-16 13:10:20 |
|
95 | EHC | 10 | 86.300 | | | 338,253 | 2024-05-10 12:45:33 |
|
96 | EISFF | 17 | | | | | |
|
97 | ELG | 7 | 57.370 | | | 1,213,832 | 2021-05-12 13:06:26 |
|
98 | ELV | 5 | 542.160 | | | 274,161 | 2024-05-10 12:45:33 |
|
99 | EPCG | 10 | | | | | 2018-11-08 00:00:00 |
|
100 | ESBS | 26 | 5.160 | | 0.050 | 6,400 | 2024-05-10 13:05:54 |
|
101 | ESCL | 111 | | | | | |
|
102 | ETIM | 2 | | | | | |
|
103 | EVDVF | 4 | | | | | |
|
104 | EWD | 3 | 40.860 | | 0.070 | 40,433 | 2024-05-10 13:04:17 |
|
105 | EWM | 5 | 22.715 | | 0.060 | 35,745 | 2024-05-10 13:05:31 |
|
106 | EWW | 19 | 68.590 | | -0.12 | 530,216 | 2024-05-10 13:05:44 |
|
107 | FBOR | 6 | | | | | |
|
108 | FDL | 14 | 38.435 | | -0.02 | 203,219 | 2024-05-10 13:04:05 |
|
109 | FDV | 21 | 25.230 | | 0.100 | 4,756 | 2024-05-10 13:05:57 |
|
110 | FEZ | 10 | 53.055 | | 0.060 | 326,940 | 2024-05-10 13:02:35 |
|
111 | FFH | 279 | | | | | |
|
112 | FJTSY | 10 | 15.118 | | -0.1221 | 43,198 | 2024-05-10 13:04:04 |
|
113 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
114 | FMJRF | 27 | | | | | |
|
115 | FNT | 5 | | | | | |
|
116 | FOLGF | 3 | 0.084 | | 0.003 | 159,000 | 2024-05-10 13:04:29 |
|
117 | FRPT | 3 | 120.150 | | 0.180 | 191,210 | 2024-05-10 12:45:33 |
|
118 | FUNTF | 13 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
119 | GAXC | 3 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
120 | GBMR | 4 | | | | | |
|
121 | GDX | 34 | 35.445 | | 0.670 | 12,933,132 | 2024-05-10 13:05:42 |
|
122 | GEGQQ | 9 | | | | | |
|
123 | GEPT | 18 | 0.001 | | -0.002 | 0 | 2013-08-07 20:36:07 |
|
124 | GERI | 9 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
125 | GGTS | 9 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
|
126 | GHLT | 77 | | | | | |
|
127 | GLAGF | 4 | | | | | |
|
128 | GLDRF | 14 | 0.035 | | | 25,013 | 2024-02-06 12:57:32 |
|
129 | GLDS | 17 | 47.250 | | | 573 | 2015-02-13 16:00:00 |
|
130 | GLIF | 28 | 25.620 | | | 839 | 2024-04-10 13:18:23 |
|
131 | GLL | 5 | 20.788 | | -0.52 | 34,602 | 2024-05-10 13:05:25 |
|
132 | GNLAF | 22 | 2.270 | | -0.0072 | 3,525 | 2024-04-30 12:57:36 |
|
133 | GNLB | 1 | | | | | |
|
134 | GPCB | 19 | | | | | |
|
135 | GPRLF | 13 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
136 | GROW | 26 | 2.685 | | 0.020 | 32,747 | 2024-05-10 13:04:34 |
|
137 | GRWW | 4 | | | | | 2018-11-08 00:00:00 |
|
138 | GTEM | 2 | | | | | |
|
139 | HBRF | 6 | | | | | 2012-08-30 00:00:00 |
|
140 | HCTL | 70 | | | | | |
|
141 | HDTV | 2 | | | | | |
|
142 | HPGP | 18 | | | | | |
|
143 | HSOA | 35 | | | | | |
|
144 | IAI | 7 | 116.332 | | 0.160 | 34,891 | 2024-05-10 13:03:13 |
|
145 | ICOA | 4 | 0.000 | | 0.000 | 20,000 | 2024-05-10 13:04:10 |
|
146 | ICOPW | 14 | | | | | |
|
147 | IDSY | 6 | 5.740 | | -0.05 | 11,807 | 2019-10-02 12:55:43 |
|
148 | IDYLF | 6 | 0.030 | | 0.006 | 31 | 2023-06-12 13:11:30 |
|
149 | IEF | 5 | 92.465 | | -0.02 | 1,770,001 | 2024-05-10 13:06:20 |
|
150 | IEO | 32 | 59.150 | | 0.720 | 24,609 | 2019-02-15 13:35:44 |
|
151 | IEZ | 13 | 22.810 | | 1.170 | 35,628 | 2024-05-10 13:05:36 |
|
152 | IGPAU | 5 | 0.010 | | | | 2013-05-24 01:07:06 |
|
153 | IGV | 18 | 225.480 | | -0.24 | 305,759 | 2019-07-23 11:40:15 |
|
154 | IGW | 4 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
155 | IHF | 2 | 53.100 | | 0.650 | 27,996 | 2024-05-10 13:04:21 |
|
156 | IIG | 24 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
157 | IMJX | 31 | 0 | | | 250 | 2024-04-17 12:57:48 |
|
158 | IMZLF | 1 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
159 | IOC | 38 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
160 | IOTN | 96 | | | | | |
|
161 | ISHM | 24 | 0 | | -0.0001 | 4,000 | 2023-12-29 12:59:43 |
|
162 | ITL | 22 | | | | | |
|
163 | ITMSF | 7 | 0.470 | | 0.000 | 27,600 | 2024-05-10 13:05:58 |
|
164 | IXG | 36 | 87.433 | | 0.340 | 8,742 | 2024-05-10 13:06:04 |
|
165 | IXN | 34 | 73.800 | | 0.290 | 68,964 | 2024-05-10 13:04:06 |
|
166 | IXP | 79 | 85.385 | | 0.150 | 2,709 | 2024-05-10 13:03:05 |
|
167 | JDO | 3 | | | | | |
|
168 | JRCC | 10 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
169 | JRS | 9 | 7.430 | | 0.080 | 49,901 | 2024-05-10 13:04:46 |
|
170 | JXI | 1 | 63.640 | | -0.055 | 2,854 | 2024-05-10 13:04:28 |
|
171 | JZE | 4 | | | | | |
|
172 | KCE | 7 | 110.836 | | -0.01 | 5,133 | 2024-05-10 13:06:20 |
|
173 | KKD | 78 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
174 | KRE | 45 | 50.300 | | 0.480 | 5,407,988 | 2024-05-10 13:05:45 |
|
175 | LBIX | 7 | 1.570 | | -0.1826 | 6,036 | 2019-09-03 13:04:33 |
|
176 | LBTS | 3 | | | | | |
|
177 | LDB | 65 | | | | | |
|
178 | LITL | 18 | | | | | 2018-11-08 00:00:00 |
|
179 | LRGFF | 13 | | | | | |
|
180 | LXU | 1 | 8.900 | | 0.080 | 96,945 | 2024-05-10 13:03:52 |
|
181 | LZB | 194 | 35.410 | | 0.910 | 78,136 | 2024-05-10 13:04:49 |
|
182 | MACM | 1 | | | | | |
|
183 | MBEU | 34 | | | | | |
|
184 | MDLK | 9 | | | | | |
|
185 | MDTL | 307 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
186 | MFLX | 47 | 16.925 | | -0.57 | 280 | 2024-05-09 13:01:42 |
|
187 | MGAFF | 12 | 0.277 | | -0.0037 | 10,372 | 2024-05-10 13:05:49 |
|
188 | MGCN | 2 | | | | | |
|
189 | MHLOF | 7 | | | | | |
|
190 | MKBY | 3 | 0.401 | | 0.007 | 160 | 2019-08-14 13:08:49 |
|
191 | MMSV | 2 | | | | | |
|
192 | MOBE | 5 | | | | | |
|
193 | MOVT | 5 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
194 | MSTRW | 1 | | | | | |
|
195 | MTSX | 4 | | | | | |
|
196 | MVISW | 26 | 0.040 | | 0.020 | 57 | 2015-01-02 15:59:00 |
|
197 | MVV | 3 | 65.280 | | 0.380 | 4,672 | 2024-05-10 13:03:27 |
|
198 | MWL | 22 | | | | | |
|
199 | MXICY | 5 | | | | | |
|
200 | NAT | 8 | 4.170 | | 0.230 | 1,392,905 | 2024-05-10 12:45:36 |
|
201 | NAVR | 95 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
202 | NAWL | 13 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
203 | NETC | 4 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
204 | NFI | 111 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
205 | NFLD | 137 | | | | | |
|
206 | NIHK | 3 | 0.005 | | 0.000 | 2,935 | 2024-05-09 13:01:10 |
|
207 | NILE | 93 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
208 | NRGX | 3 | 21.150 | | | 17,328 | 2024-05-10 13:05:15 |
|
209 | NRIFF | 17 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
|
210 | NRMX | 73 | | | | | |
|
211 | NRPH | 5 | | | | | |
|
212 | NTRZ | 6 | 2.677 | | 0.008 | 85,431 | 2019-08-16 13:09:44 |
|
213 | NWBT | 3 | | | | | |
|
214 | NYX | 23 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
215 | OGZPY | 3 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
216 | OLED | 7 | 171.950 | | 1.470 | 90,010 | 2024-05-10 13:05:39 |
|
217 | OPBL | 4 | 0.000 | | 0.004 | 1,000 | 2019-02-08 13:23:05 |
|
218 | OSTK | 381 | 16.815 | | -0.21 | 657,022 | 2024-05-10 13:05:05 |
|
219 | PABN | 18 | 0.000 | | 0.000 | 4,585,000 | 2021-05-11 13:06:14 |
|
220 | PAFBF | 5 | | | | | |
|
221 | PARL | 90 | | | | | 2012-08-30 13:17:27 |
|
222 | PBJ | 29 | 48.009 | | -0.21 | 3,745 | 2024-05-10 13:05:13 |
|
223 | PEIX | 244 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
224 | PEYUF | 11 | 11.090 | | 0.296 | 32,341 | 2024-05-10 13:05:16 |
|
225 | PFM | 13 | 42.320 | | 0.090 | 8,297 | 2024-05-10 13:05:39 |
|
226 | PGDP | 77 | | | | | |
|
227 | PGJ | 2 | 26.480 | | -0.21 | 31,790 | 2024-05-10 13:05:16 |
|
228 | PHEI | 4 | | | | | |
|
229 | PID | 7 | 18.790 | | 0.170 | 64,596 | 2024-05-10 13:04:40 |
|
230 | PNPFF | 7 | 4.110 | | -0.0038 | 106 | 2024-04-23 12:59:27 |
|
231 | POEFF | 6 | 0.103 | | -0.0061 | 77,000 | 2024-04-30 12:58:47 |
|
232 | PPD | 6 | 47.335 | | | 296,711 | 2021-12-07 13:21:18 |
|
233 | PSDV | 11 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
234 | PST | 11 | 24.380 | | 0.009 | 9,986 | 2024-05-10 13:05:58 |
|
235 | PTSEF | 26 | 10.970 | | | 7,417 | 2019-08-29 13:20:15 |
|
236 | PTSG | 28 | | | | | |
|
237 | PWB | 22 | 88.621 | | 0.250 | 9,109 | 2024-05-10 13:03:45 |
|
238 | PWEI | 74 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
239 | PWV | 18 | 55.790 | | 0.130 | 13,359 | 2024-05-10 13:06:20 |
|
240 | PWY | 5 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
241 | PXQ | 5 | 91.440 | | 0.083 | 729 | 2024-05-08 13:00:05 |
|
242 | PXXFF | 23 | | | | | |
|
243 | PZJ | 7 | | | | | 2018-11-08 00:00:00 |
|
244 | QFAB | 3 | | | | | |
|
245 | QOIL | 19 | 0 | | 0.000 | 506,150 | 2024-05-09 13:00:56 |
|
246 | RNCP | 2 | 0.002 | | | 9,231 | 2016-04-11 16:59:14 |
|
247 | RNGZY | 1 | | | | | |
|
248 | ROS | 5 | | | | | |
|
249 | RTOKY | 21 | 27.290 | | -0.3 | 457,775 | 2023-12-01 13:00:05 |
|
250 | RYCEY | 9 | 5.258 | | -0.09 | 2,474,270 | 2024-05-10 13:02:20 |
|
251 | SAOL | 15 | | | | | |
|
252 | SBKEF | 11 | | | | | |
|
253 | SCRA | 9 | 0.520 | | 0.100 | 107 | 2019-08-08 13:17:31 |
|
254 | SEVIE | 4 | | | | | |
|
255 | SGAMY | 27 | 3.470 | | 0.100 | 8,208 | 2024-05-10 13:03:29 |
|
256 | SGURF | 2 | 0.562 | | 0.002 | 11,700 | 2023-08-30 12:56:02 |
|
257 | SH | 13 | 12.020 | | -0.06 | 14,196,162 | 2024-05-10 13:05:12 |
|
258 | SHCAY | 50 | 1.302 | | 0.030 | 212 | 2024-05-10 13:02:51 |
|
259 | SHRP | 5 | | | | | |
|
260 | SIGM | 3 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
261 | SLGD | 10 | 0.890 | | 0.050 | 400 | 2024-05-10 13:02:54 |
|
262 | SLWF | 4 | | | | | |
|
263 | SMFJY | 11 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
264 | SMN | 70 | 7.120 | | -0.444 | 1,883 | 2024-05-10 13:05:59 |
|
265 | SNMD | 4 | | | | | |
|
266 | SPCK | 10 | | | | | 2018-11-08 00:00:00 |
|
267 | SSDUF | 1 | | | | | |
|
268 | SSO | 13 | 76.070 | | 0.330 | 1,286,598 | 2024-05-10 13:04:40 |
|
269 | SSWC | 6 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
270 | STHJF | 4 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
271 | SVE | 94 | | | | | |
|
272 | SWATW | 5 | | | | | |
|
273 | SYDI | 6 | | | | | |
|
274 | TCHC | 3 | 0 | | 0.040 | 500 | 2024-02-26 13:11:46 |
|
275 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
276 | TERX | 7 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
|
277 | THDOQ | 57 | | | | | |
|
278 | THPW | 5 | | | | | |
|
279 | TIV | 100 | 0.050 | | | | 2012-08-30 13:17:27 |
|
280 | TKS | 7 | | | | | 2018-11-08 00:00:00 |
|
281 | TLT | 19 | 90.020 | | -0.46 | 12,168,318 | 2024-05-10 13:05:03 |
|
282 | TMRT | 22 | | | | | |
|
283 | TOMO | 12 | | | | | 2012-08-30 13:17:27 |
|
284 | TRIS | 10 | 11.050 | | -0.002 | 1,200 | 2024-05-07 13:06:08 |
|
285 | TRLG | 289 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
286 | TSCDY | 7 | 11.790 | | 0.060 | 29,509 | 2024-05-10 13:02:30 |
|
287 | TSEMW | 3 | | | | | |
|
288 | TSR | 6 | | | | | |
|
289 | TUEFF | 15 | | | | | 2012-08-30 13:17:27 |
|
290 | TUIJF | 9 | | | | | |
|
291 | TVBCY | 4 | 0.810 | | -0.27 | 123 | 2024-04-15 12:59:37 |
|
292 | TYRIA | 9 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
293 | UEYCF | 77 | | | | | 2018-11-08 00:00:00 |
|
294 | UPI | 31 | | | -0.04 | | 2015-04-15 13:30:06 |
|
295 | USCM | 21 | | | | | |
|
296 | USO | 8 | 75.430 | | 0.110 | 1,158,739 | 2024-05-10 13:05:32 |
|
297 | VBAL | 20 | | | | | |
|
298 | VCF | 3 | 13.730 | | 0.005 | 5,570 | 2022-02-11 13:32:05 |
|
299 | VE | 4 | 15.765 | | -0.17 | 15,942 | 2024-05-10 13:04:07 |
|
300 | VGK | 29 | 68.960 | | 0.190 | 3,678,093 | 2024-05-10 13:05:32 |
|
301 | VPFG | 9 | 40.080 | | -0.19 | 77,932 | 2019-08-16 13:09:33 |
|
302 | VSYN | 6 | | | | | 2018-11-08 00:00:00 |
|
303 | VWO | 18 | 43.490 | | 0.080 | 4,062,524 | 2024-05-10 13:05:49 |
|
304 | WBMD | 31 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
305 | WBPRJ | 22 | 0.000 | | -0.002 | 0 | 2014-06-06 20:49:17 |
|
306 | WFILF | 14 | | | | | |
|
307 | WGMGY | 6 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
|
308 | WIRE | 11 | 281.878 | | 0.110 | 74,815 | 2024-05-10 13:02:02 |
|
309 | WLKF | 18 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
310 | WNBD | 58 | 0.000 | | -0.001 | 3,143,640 | 2024-05-10 13:03:54 |
|
311 | WNDXQ | 31 | | | | | |
|
312 | WSTM | 1 | 0.130 | | | 21,000 | 2021-08-27 13:02:59 |
|
313 | WTLFF | 17 | | | | | |
|
314 | WTRO | 6 | 0.000 | | | 10,100 | 2021-02-01 12:57:58 |
|
315 | WXJXF | 46 | | | | | |
|
316 | XING | 4 | 0.630 | | | | 2012-08-30 13:17:27 |
|
317 | XNL | 6 | | | | | |
|
318 | XPH | 18 | 40.670 | | 0.070 | 13,019 | 2024-05-10 13:05:32 |
|
319 | XRO | 15 | | | | | 2012-08-30 00:00:00 |
|
320 | XRT | 1 | 74.300 | | 0.260 | 2,634,337 | 2024-05-10 13:02:57 |
|
321 | YUKOY | 4 | | | | | |
|
322 | ZIXI | 57 | 8.485 | | 0.140 | 383,956 | 2021-12-22 13:22:37 |
|
323 | ZOLT | 183 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|