To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 4 | 0 | | -0.002 | 30,000 | 2024-06-11 12:57:43 |
 |
| 2 | ACKH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ACMG | 49 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ACOR | 15 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
| 5 | ACTC | 6 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 6 | ADH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 7 | ADL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 8 | ADNT | 1 | 22.050 | | 0.265 | 1,016,251 | 2025-07-17 16:21:26 |
|
| 9 | ADSDE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 10 | AGIX | 143 | 31.920 | | | 3,575 | 2025-07-17 16:21:03 |
|
| 11 | AGUNF | 4 | 0.000 | | -0.001 | 110 | 2022-10-26 13:00:51 |
|
| 12 | AHBRF | 77 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
| 13 | AMTCW | 11 | | | | | |
|
| 14 | ANTGF | 7 | 0 | | | 40,000 | 2024-12-16 16:01:53 |
|
| 15 | ARTD | 7 | 0.000 | | -0.003 | 500 | 2021-06-15 13:00:32 |
|
| 16 | ARWKF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 17 | ARZNF | 47 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ASAQW | 1 | | | | | |
|
| 19 | ASDFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 20 | ASTT | 9 | | | | | 2024-10-07 00:00:00 |
|
| 21 | ATCO | 4 | 15.495 | | | 1,182,757 | 2023-03-27 13:03:41 |
|
| 22 | ATTG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AURC | 20 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 24 | AUXVF | 12 | | | | | 2018-11-08 00:00:00 |
|
| 25 | AVNR | 85 | | | 0.010 | | 2015-04-15 13:30:06 |
|
| 26 | AVR | 5 | 3.120 | | | 176,649 | 2025-07-17 16:17:05 |
|
| 27 | BAJFF | 2 | 0.000 | | 0.009 | 139 | 2025-07-11 16:13:11 |
|
| 28 | BBBC | 5 | 9.180 | | | | 2012-08-30 13:17:27 |
|
| 29 | BBW | 4 | 52.160 | | -0.27 | 186,101 | 2025-07-17 16:17:15 |
|
| 30 | BDHHY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BDRBF | 9 | 118.660 | | 0.002 | 8,678 | 2025-07-17 16:20:37 |
|
| 32 | BFT | 10 | 15.280 | | | 7,389,404 | 2021-03-30 12:59:00 |
|
| 33 | BHS | 16 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 34 | BPT | 5 | 0.490 | | 0.570 | 96,408 | 2025-06-30 16:07:32 |
|
| 35 | BPUR | 20 | | | | | 2024-10-07 00:00:00 |
|
| 36 | BSD | 3 | 14.803 | | 0.000 | 8,264 | 2021-04-09 13:07:20 |
|
| 37 | BUNM | 1 | 0 | | -0.0001 | 333,300 | 2025-01-03 16:04:49 |
|
| 38 | CAB | 46 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 39 | CBAY | 9 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 40 | CCC | 5 | 4.310 | | 0.200 | 2,933,434 | 2025-07-17 16:19:10 |
|
| 41 | CCZMP | 19 | | | | | 2024-10-07 00:00:00 |
|
| 42 | CDGF | 63 | 0.020 | | 0.010 | 405 | 2019-07-26 13:08:10 |
|
| 43 | CDVM | 5 | 0.001 | | -0.05 | 102 | 2021-09-15 12:55:34 |
|
| 44 | CHDVF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 45 | CHDX | 12 | 23.990 | | 0.050 | 4,776 | 2015-01-02 15:59:00 |
|
| 46 | CHNW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CHRT | 10 | | | | | 2024-10-07 00:00:00 |
|
| 48 | CINT | 33 | 5.640 | | | 77,432 | 2025-07-17 16:22:53 |
|
| 49 | CKRH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 50 | CLM | 38 | 7.990 | | -0.07 | 1,099,309 | 2025-07-17 16:20:15 |
|
| 51 | CLRI | 6 | 0.015 | | 0.025 | 20,000 | 2025-07-11 16:11:04 |
|
| 52 | CMG | 26 | 53.540 | | -0.46 | 10,922,119 | 2025-07-17 16:17:22 |
|
| 53 | CNLG | 6 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 54 | COQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 55 | CPQ | 55 | | | | | 2024-10-07 00:00:00 |
|
| 56 | CRF | 26 | 7.730 | | 0.110 | 669,663 | 2025-07-17 16:23:02 |
|
| 57 | CROX | 56 | 106.630 | | 0.220 | 1,070,432 | 2025-07-17 16:17:30 |
|
| 58 | CRXX | 9 | 0.000 | | | 500 | 2022-06-08 12:57:21 |
|
| 59 | CSHD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 60 | CTDC | 48 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
| 61 | CWIR | 16 | 0 | | -0.0001 | 174,436 | 2024-12-13 16:01:56 |
|
| 62 | DAC | 5 | 90.580 | | -0.05 | 54,439 | 2025-07-17 16:22:17 |
|
| 63 | DB | 6 | 30.120 | | 0.110 | 1,914,591 | 2025-07-17 16:20:47 |
|
| 64 | DES | 18 | 32.720 | | 0.210 | 122,512 | 2025-07-17 16:19:58 |
|
| 65 | DEV | 117 | | | | | 2024-10-07 00:00:00 |
|
| 66 | DGK | 35 | | | | | 2012-08-30 00:00:00 |
|
| 67 | DHOM | 7 | | | | | 2024-10-07 00:00:00 |
|
| 68 | DKP | 4 | | | | | 2012-08-30 13:17:27 |
|
| 69 | DLK | 1 | | | | | 2024-10-07 00:00:00 |
|
| 70 | DLN | 7 | 83.330 | | 0.390 | 138,147 | 2025-07-17 16:22:51 |
|
| 71 | DLS | 5 | 75.670 | | 0.210 | 34,494 | 2025-07-17 16:21:33 |
|
| 72 | DMSP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DND | 5 | 66.390 | | | 855 | 2019-08-01 13:32:17 |
|
| 74 | DOG | 19 | 25.310 | | -0.1 | 1,271,913 | 2025-07-17 16:17:38 |
|
| 75 | DON | 4 | 51.130 | | 0.240 | 89,330 | 2025-07-17 16:20:28 |
|
| 76 | DOO | 14 | 47.795 | | 0.070 | 982 | 2025-07-17 16:22:54 |
|
| 77 | DORB | 11 | | | | | 2024-10-07 00:00:00 |
|
| 78 | DORLO | 38 | 0.049 | | -0.005 | 100 | 2016-07-01 16:00:00 |
|
| 79 | DPM | 22 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
| 80 | DPP | 15 | | | | | 2012-08-30 00:00:00 |
|
| 81 | DRRA | 26 | | | | | 2024-10-07 00:00:00 |
|
| 82 | DSV | 22 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
| 83 | DTH | 40 | 46.460 | | 0.140 | 18,591 | 2025-07-17 16:20:11 |
|
| 84 | DVAX | 5 | 10.670 | | -0.15 | 852,011 | 2025-07-17 16:22:04 |
|
| 85 | DVLY | 11 | 0.850 | | -0.04 | 6,710 | 2021-04-26 13:03:38 |
|
| 86 | DXD | 51 | 23.840 | | -0.18 | 312,456 | 2025-07-17 16:16:54 |
|
| 87 | EAG | 1 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 88 | EBB | 58 | | | | | |
|
| 89 | EDAP | 27 | 1.560 | | 0.020 | 32,226 | 2025-07-17 16:17:22 |
|
| 90 | EEB | 16 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
| 91 | EEM | 8 | 49.190 | | 0.080 | 22,179,018 | 2025-07-17 16:22:14 |
|
| 92 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 93 | EGIL | 35 | 0 | | -0.0001 | 10,000 | 2025-07-08 16:14:36 |
|
| 94 | EGSR | 1 | 0.178 | | | 250 | 2019-08-16 13:10:20 |
|
| 95 | EHC | 10 | 110.360 | | | 1,148,456 | 2025-07-17 16:16:48 |
|
| 96 | EISFF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 97 | ELG | 7 | 57.370 | | | 1,213,832 | 2021-05-12 13:06:26 |
|
| 98 | ELV | 5 | 302.450 | | | 7,382,921 | 2025-07-17 16:19:45 |
|
| 99 | EPCG | 10 | | | | | 2018-11-08 00:00:00 |
|
| 100 | ESBS | 26 | 6.870 | | 0.050 | 5,700 | 2025-07-16 16:22:15 |
|
| 101 | ESCL | 111 | | | | | 2024-10-07 00:00:00 |
|
| 102 | ETIM | 2 | | | | | |
|
| 103 | EVDVF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 104 | EWD | 3 | 44.980 | | 0.070 | 308,862 | 2025-07-17 16:20:11 |
|
| 105 | EWM | 5 | 23.930 | | 0.060 | 87,321 | 2025-07-17 16:21:49 |
|
| 106 | EWW | 19 | 59.790 | | -0.12 | 1,728,600 | 2025-07-17 16:21:43 |
|
| 107 | FBOR | 6 | | | | | 2024-10-07 00:00:00 |
|
| 108 | FDL | 14 | 42.730 | | -0.02 | 634,072 | 2025-07-17 16:19:07 |
|
| 109 | FDV | 21 | 28.210 | | 0.100 | 71,268 | 2025-07-17 16:22:54 |
|
| 110 | FEZ | 10 | 59.630 | | 0.060 | 2,060,598 | 2025-07-17 16:17:40 |
|
| 111 | FFH | 279 | 1,758.360 | | | 4,052 | 2025-07-17 16:19:32 |
|
| 112 | FJTSY | 10 | 21.950 | | -0.1221 | 145,598 | 2025-07-17 16:18:59 |
|
| 113 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 114 | FMJRF | 27 | | | | | 2024-10-07 00:00:00 |
|
| 115 | FNT | 5 | | | | | 2024-10-07 00:00:00 |
|
| 116 | FOLGF | 3 | 0.087 | | 0.003 | 8,711 | 2025-07-17 16:19:36 |
|
| 117 | FRPT | 3 | 71.950 | | 0.180 | 918,788 | 2025-07-17 16:22:36 |
|
| 118 | FUNTF | 13 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
| 119 | GAXC | 3 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
| 120 | GBMR | 4 | | | | | 2024-10-07 00:00:00 |
|
| 121 | GDX | 34 | 51.240 | | 0.670 | 17,256,141 | 2025-07-17 16:21:11 |
|
| 122 | GEGQQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 123 | GEPT | 18 | 0.001 | | -0.002 | 0 | 2013-08-07 20:36:07 |
|
| 124 | GERI | 9 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 125 | GGTS | 9 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
|
| 126 | GHLT | 77 | | | | | 2024-10-07 00:00:00 |
|
| 127 | GLAGF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 128 | GLDRF | 14 | 0.035 | | | 25,013 | 2024-02-06 12:57:32 |
|
| 129 | GLDS | 17 | 47.250 | | | 573 | 2015-02-13 16:00:00 |
|
| 130 | GLIF | 28 | 25.620 | | | 839 | 2024-04-10 13:18:23 |
|
| 131 | GLL | 5 | 21.930 | | -0.52 | 344,524 | 2025-07-17 16:21:37 |
|
| 132 | GNLAF | 22 | 2.200 | | -0.0072 | 200 | 2025-05-13 16:05:42 |
|
| 133 | GNLB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 134 | GPCB | 19 | | | | | 2024-10-07 00:00:00 |
|
| 135 | GPRLF | 13 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
| 136 | GROW | 26 | 2.470 | | 0.020 | 21,410 | 2025-07-17 16:20:05 |
|
| 137 | GRWW | 4 | | | | | 2018-11-08 00:00:00 |
|
| 138 | GTEM | 2 | | | | | 2024-10-07 00:00:00 |
|
| 139 | HBRF | 6 | | | | | 2012-08-30 00:00:00 |
|
| 140 | HCTL | 70 | | | | | 2024-10-07 00:00:00 |
|
| 141 | HDTV | 2 | | | | | 2024-10-07 00:00:00 |
|
| 142 | HPGP | 18 | | | | | 2024-10-07 00:00:00 |
|
| 143 | HSOA | 35 | | | | | 2024-10-07 00:00:00 |
|
| 144 | IAI | 7 | 173.440 | | 0.160 | 56,118 | 2025-07-17 16:18:34 |
|
| 145 | ICOA | 4 | 0 | | 0.000 | 276,600 | 2025-07-11 16:12:58 |
|
| 146 | ICOPW | 14 | | | | | 2024-10-07 00:00:00 |
|
| 147 | IDSY | 6 | 5.740 | | -0.05 | 11,807 | 2019-10-02 12:55:43 |
|
| 148 | IDYLF | 6 | 0.009 | | 0.006 | 617 | 2025-05-16 16:04:53 |
|
| 149 | IEF | 5 | 94.140 | | -0.02 | 4,724,406 | 2025-07-17 16:22:54 |
|
| 150 | IEO | 32 | 59.150 | | 0.720 | 24,609 | 2019-02-15 13:35:44 |
|
| 151 | IEZ | 13 | 17.350 | | 1.170 | 221,044 | 2025-07-17 16:21:47 |
|
| 152 | IGPAU | 5 | 0.010 | | | | 2013-05-24 01:07:06 |
|
| 153 | IGV | 18 | 225.480 | | -0.24 | 305,759 | 2019-07-23 11:40:15 |
|
| 154 | IGW | 4 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
| 155 | IHF | 2 | 43.630 | | 0.650 | 707,219 | 2025-07-17 16:19:50 |
|
| 156 | IIG | 24 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
| 157 | IMJX | 31 | 0 | | | 328,200 | 2025-07-08 16:11:38 |
|
| 158 | IMZLF | 1 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 159 | IOC | 38 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 160 | IOTN | 96 | | | | | 2024-10-07 00:00:00 |
|
| 161 | ISHM | 24 | 0.000 | | -0.0001 | 26,000 | 2025-05-19 16:10:02 |
|
| 162 | ITL | 22 | | | | | 2024-10-07 00:00:00 |
|
| 163 | ITMSF | 7 | 2.300 | | 0.000 | 310,253 | 2025-07-17 16:22:09 |
|
| 164 | IXG | 36 | 111.090 | | 0.340 | 12,933 | 2025-07-17 16:22:58 |
|
| 165 | IXN | 34 | 95.510 | | 0.290 | 330,336 | 2025-07-17 16:19:17 |
|
| 166 | IXP | 79 | 110.350 | | 0.150 | 7,534 | 2025-07-17 16:17:47 |
|
| 167 | JDO | 3 | | | | | 2024-10-07 00:00:00 |
|
| 168 | JRCC | 10 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 169 | JRS | 9 | 7.830 | | 0.080 | 152,216 | 2025-07-17 16:20:42 |
|
| 170 | JXI | 1 | 73.440 | | -0.055 | 5,579 | 2025-07-17 16:19:47 |
|
| 171 | JZE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 172 | KCE | 7 | 153.160 | | -0.01 | 17,504 | 2025-07-17 16:23:00 |
|
| 173 | KKD | 78 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 174 | KRE | 45 | 63.170 | | 0.480 | 12,212,907 | 2025-07-17 16:21:38 |
|
| 175 | LBIX | 7 | 1.570 | | -0.1826 | 6,036 | 2019-09-03 13:04:33 |
|
| 176 | LBTS | 3 | | | | | 2024-10-07 00:00:00 |
|
| 177 | LDB | 65 | | | | | 2024-10-07 00:00:00 |
|
| 178 | LITL | 18 | 27.270 | | | 564 | 2025-07-17 16:21:28 |
|
| 179 | LRGFF | 13 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LXU | 1 | 8.490 | | 0.080 | 327,362 | 2025-07-17 16:19:15 |
|
| 181 | LZB | 194 | 38.170 | | 0.910 | 393,282 | 2025-07-17 16:20:51 |
|
| 182 | MACM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 183 | MBEU | 34 | | | | | 2024-10-07 00:00:00 |
|
| 184 | MDLK | 9 | | | | | 2024-10-07 00:00:00 |
|
| 185 | MDTL | 307 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MFLX | 47 | 16.395 | | -0.57 | 2,195 | 2025-07-17 16:18:07 |
|
| 187 | MGAFF | 12 | 0.212 | | -0.0037 | 282,001 | 2025-07-17 16:21:52 |
|
| 188 | MGCN | 2 | | | | | 2024-10-07 00:00:00 |
|
| 189 | MHLOF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 190 | MKBY | 3 | 0.401 | | 0.007 | 160 | 2019-08-14 13:08:49 |
|
| 191 | MMSV | 2 | | | | | |
|
| 192 | MOBE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 193 | MOVT | 5 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 194 | MSTRW | 1 | | | | | 2024-10-07 00:00:00 |
|
| 195 | MTSX | 4 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MVISW | 26 | 0.040 | | 0.020 | 57 | 2015-01-02 15:59:00 |
|
| 197 | MVV | 3 | 66.270 | | 0.380 | 6,130 | 2025-07-17 16:18:34 |
|
| 198 | MWL | 22 | | | | | 2024-10-07 00:00:00 |
|
| 199 | MXICY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 200 | NAT | 8 | 2.730 | | 0.230 | 1,514,773 | 2025-07-17 16:22:41 |
|
| 201 | NAVR | 95 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
| 202 | NAWL | 13 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
| 203 | NETC | 4 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
| 204 | NFI | 111 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 205 | NFLD | 137 | | | | | 2024-10-07 00:00:00 |
|
| 206 | NIHK | 3 | 0.003 | | 0.000 | 66,222 | 2025-07-17 16:17:14 |
|
| 207 | NILE | 93 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
| 208 | NRGX | 3 | 25.130 | | | 90,791 | 2025-07-17 16:20:53 |
|
| 209 | NRIFF | 17 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
|
| 210 | NRMX | 73 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NRPH | 5 | | | | | 2024-10-07 00:00:00 |
|
| 212 | NTRZ | 6 | 2.677 | | 0.008 | 85,431 | 2019-08-16 13:09:44 |
|
| 213 | NWBT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NYX | 23 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 215 | OGZPY | 3 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 216 | OLED | 7 | 151.400 | | 1.470 | 346,132 | 2025-07-17 16:22:02 |
|
| 217 | OPBL | 4 | 0.000 | | 0.004 | 1,000 | 2019-02-08 13:23:05 |
|
| 218 | OSTK | 381 | 8.160 | | -0.21 | 3,066,681 | 2025-07-17 16:20:51 |
|
| 219 | PABN | 18 | 0 | | 0.000 | 120,000 | 2025-05-22 16:05:00 |
|
| 220 | PAFBF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 221 | PARL | 90 | | | | | 2012-08-30 13:17:27 |
|
| 222 | PBJ | 29 | 47.894 | | -0.21 | 2,556 | 2025-07-17 16:21:02 |
|
| 223 | PEIX | 244 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 224 | PEYUF | 11 | 13.968 | | 0.296 | 11,015 | 2025-07-17 16:21:18 |
|
| 225 | PFM | 13 | 48.647 | | 0.090 | 8,383 | 2025-07-17 16:21:40 |
|
| 226 | PGDP | 77 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PGJ | 2 | 29.820 | | -0.21 | 15,173 | 2025-07-17 16:21:15 |
|
| 228 | PHEI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 229 | PID | 7 | 20.740 | | 0.170 | 52,177 | 2025-07-17 16:19:57 |
|
| 230 | PNPFF | 7 | 11.980 | | -0.0038 | 200 | 2025-07-17 16:19:27 |
|
| 231 | POEFF | 6 | 0.060 | | -0.0061 | 10,000 | 2025-07-11 16:14:31 |
|
| 232 | PPD | 6 | 47.335 | | | 296,711 | 2021-12-07 13:21:18 |
|
| 233 | PSDV | 11 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
| 234 | PST | 11 | 23.290 | | 0.009 | 8,183 | 2025-07-17 16:22:35 |
|
| 235 | PTSEF | 26 | 10.970 | | | 7,417 | 2019-08-29 13:20:15 |
|
| 236 | PTSG | 28 | | | | | 2024-10-07 00:00:00 |
|
| 237 | PWB | 22 | 118.120 | | 0.250 | 19,483 | 2025-07-17 16:18:48 |
|
| 238 | PWEI | 74 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 239 | PWV | 18 | 61.790 | | 0.130 | 39,871 | 2025-07-17 16:23:00 |
|
| 240 | PWY | 5 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
| 241 | PXQ | 5 | 116.745 | | 0.083 | 556 | 2025-07-17 16:18:27 |
|
| 242 | PXXFF | 23 | | | | | 2024-10-07 00:00:00 |
|
| 243 | PZJ | 7 | | | | | 2018-11-08 00:00:00 |
|
| 244 | QFAB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 245 | QOIL | 19 | 0 | | 0.000 | 134,000 | 2025-07-17 16:17:17 |
|
| 246 | RNCP | 2 | 0.002 | | | 9,231 | 2016-04-11 16:59:14 |
|
| 247 | RNGZY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 248 | ROS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 249 | RTOKY | 21 | 24.660 | | -0.3 | 690,342 | 2024-10-22 16:22:03 |
|
| 250 | RYCEY | 9 | 13.730 | | -0.09 | 2,040,095 | 2025-07-17 16:16:50 |
|
| 251 | SAOL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 252 | SBKEF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 253 | SCRA | 9 | 0.520 | | 0.100 | 107 | 2019-08-08 13:17:31 |
|
| 254 | SEVIE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 255 | SGAMY | 27 | 5.290 | | 0.100 | 1,280 | 2025-07-17 16:19:02 |
|
| 256 | SGURF | 2 | 0.562 | | 0.002 | 11,700 | 2023-08-30 12:56:02 |
|
| 257 | SH | 13 | 39.180 | | -0.06 | 2,758,612 | 2025-07-17 16:20:28 |
|
| 258 | SHCAY | 50 | 1.050 | | 0.030 | 52,658 | 2025-07-17 16:17:25 |
|
| 259 | SHRP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 260 | SIGM | 3 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 261 | SLGD | 10 | 25.400 | | 0.050 | 916 | 2024-09-03 16:02:18 |
|
| 262 | SLWF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 263 | SMFJY | 11 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
| 264 | SMN | 70 | 13.610 | | -0.444 | 1,453 | 2025-07-17 16:22:29 |
|
| 265 | SNMD | 4 | | | | | 2024-10-07 00:00:00 |
|
| 266 | SPCK | 10 | | | | | 2018-11-08 00:00:00 |
|
| 267 | SSDUF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 268 | SSO | 13 | 100.660 | | 0.330 | 1,104,831 | 2025-07-17 16:20:12 |
|
| 269 | SSWC | 6 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
| 270 | STHJF | 4 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
| 271 | SVE | 94 | | | | | 2024-10-07 00:00:00 |
|
| 272 | SWATW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 273 | SYDI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 274 | TCHC | 3 | 0 | | 0.040 | 4,525,562 | 2025-04-21 12:27:51 |
|
| 275 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 276 | TERX | 7 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
|
| 277 | THDOQ | 57 | | | | | 2024-10-07 00:00:00 |
|
| 278 | THPW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 279 | TIV | 100 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 280 | TKS | 7 | | | | | 2018-11-08 00:00:00 |
|
| 281 | TLT | 19 | 85.110 | | -0.46 | 31,765,344 | 2025-07-17 16:20:27 |
|
| 282 | TMRT | 22 | | | | | 2024-10-07 00:00:00 |
|
| 283 | TOMO | 12 | | | | | 2012-08-30 13:17:27 |
|
| 284 | TRIS | 10 | 11.160 | | -0.002 | 685 | 2024-08-02 12:59:59 |
|
| 285 | TRLG | 289 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 286 | TSCDY | 7 | 16.800 | | 0.060 | 242,361 | 2025-07-17 16:17:08 |
|
| 287 | TSEMW | 3 | | | | | 2024-10-07 00:00:00 |
|
| 288 | TSR | 6 | | | | | |
|
| 289 | TUEFF | 15 | | | | | 2012-08-30 13:17:27 |
|
| 290 | TUIJF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 291 | TVBCY | 4 | 0.960 | | -0.27 | 2,929 | 2025-07-03 16:09:39 |
|
| 292 | TYRIA | 9 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
| 293 | UEYCF | 77 | | | | | 2018-11-08 00:00:00 |
|
| 294 | UPI | 31 | | | -0.04 | | 2015-04-15 13:30:06 |
|
| 295 | USCM | 21 | | | | | 2024-10-07 00:00:00 |
|
| 296 | USO | 8 | 76.160 | | 0.110 | 4,328,972 | 2025-07-17 16:22:06 |
|
| 297 | VBAL | 20 | | | | | 2024-10-07 00:00:00 |
|
| 298 | VCF | 3 | 13.730 | | 0.005 | 5,570 | 2022-02-11 13:32:05 |
|
| 299 | VE | 4 | 17.360 | | -0.17 | 91,027 | 2025-07-17 16:19:07 |
|
| 300 | VGK | 29 | 77.260 | | 0.190 | 2,522,189 | 2025-07-17 16:21:58 |
|
| 301 | VPFG | 9 | 40.080 | | -0.19 | 77,932 | 2019-08-16 13:09:33 |
|
| 302 | VSYN | 6 | | | | | 2018-11-08 00:00:00 |
|
| 303 | VWO | 18 | 50.550 | | 0.080 | 10,500,558 | 2025-07-17 16:22:08 |
|
| 304 | WBMD | 31 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 305 | WBPRJ | 22 | 0.000 | | -0.002 | 0 | 2014-06-06 20:49:17 |
|
| 306 | WFILF | 14 | | | | | 2024-10-07 00:00:00 |
|
| 307 | WGMGY | 6 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
|
| 308 | WIRE | 11 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
|
| 309 | WLKF | 18 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
| 310 | WNBD | 58 | 0 | | -0.001 | 30,000 | 2025-07-09 16:13:27 |
|
| 311 | WNDXQ | 31 | | | | | 2024-10-07 00:00:00 |
|
| 312 | WSTM | 1 | 0.130 | | | 21,000 | 2021-08-27 13:02:59 |
|
| 313 | WTLFF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 314 | WTRO | 6 | 0 | | | 4,304,025 | 2024-10-22 16:18:18 |
|
| 315 | WXJXF | 46 | | | | | 2024-10-07 00:00:00 |
|
| 316 | XING | 4 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 317 | XNL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 318 | XPH | 18 | 42.620 | | 0.070 | 11,336 | 2025-07-17 16:22:18 |
|
| 319 | XRO | 15 | | | | | 2012-08-30 00:00:00 |
|
| 320 | XRT | 1 | 79.480 | | 0.260 | 5,294,414 | 2025-07-17 16:17:26 |
|
| 321 | YUKOY | 4 | | | | | |
|
| 322 | ZIXI | 57 | 8.485 | | 0.140 | 383,956 | 2021-12-22 13:22:37 |
|
| 323 | ZOLT | 183 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|