To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 4 | 0.000 | | -0.002 | 0 | 2025-10-17 23:59:59 |
 |
| 2 | ACKH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ACMG | 49 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ACOR | 15 | 0.000 | | -0.45 | 0 | 2025-10-17 23:59:59 |
|
| 5 | ACTC | 6 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 6 | ADH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 7 | ADL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 8 | ADNT | 1 | 18.930 | | 0.265 | 857,974 | 2025-11-21 16:12:59 |
|
| 9 | ADSDE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 10 | AGIX | 143 | 34.038 | | | 108,128 | 2025-11-21 16:12:23 |
|
| 11 | AGUNF | 4 | 0.000 | | -0.001 | 110 | 2022-10-26 13:00:51 |
|
| 12 | AHBRF | 77 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
| 13 | AMTCW | 11 | | | | | |
|
| 14 | ANTGF | 7 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 15 | ARTD | 7 | 0.000 | | -0.003 | 500 | 2021-06-15 13:00:32 |
|
| 16 | ARWKF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 17 | ARZNF | 47 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ASAQW | 1 | | | | | |
|
| 19 | ASDFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 20 | ASTT | 9 | | | | | 2024-10-07 00:00:00 |
|
| 21 | ATCO | 4 | 15.495 | | | 1,182,757 | 2023-03-27 13:03:41 |
|
| 22 | ATTG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AURC | 20 | 63.350 | | | 619,584 | 2025-10-17 23:59:59 |
|
| 24 | AUXVF | 12 | | | | | 2018-11-08 00:00:00 |
|
| 25 | AVNR | 85 | | | 0.010 | | 2015-04-15 13:30:06 |
|
| 26 | AVR | 5 | 3.490 | | | 77,880 | 2025-11-21 16:09:52 |
|
| 27 | BAJFF | 2 | 0.001 | | 0.009 | 850 | 2025-11-06 16:12:40 |
|
| 28 | BBBC | 5 | 9.180 | | | | 2012-08-30 13:17:27 |
|
| 29 | BBW | 4 | 49.060 | | -0.27 | 239,182 | 2025-11-21 16:09:59 |
|
| 30 | BDHHY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BDRBF | 9 | 155.160 | | 0.002 | 6,247 | 2025-11-21 16:12:29 |
|
| 32 | BFT | 10 | 15.280 | | | 7,389,404 | 2021-03-30 12:59:00 |
|
| 33 | BHS | 16 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 34 | BPT | 5 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
|
| 35 | BPUR | 20 | | | | | 2024-10-07 00:00:00 |
|
| 36 | BSD | 3 | 14.803 | | 0.000 | 8,264 | 2021-04-09 13:07:20 |
|
| 37 | BUNM | 1 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 38 | CAB | 46 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 39 | CBAY | 9 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 40 | CCC | 5 | 7.205 | | 0.200 | 5,148,601 | 2025-11-21 16:11:12 |
|
| 41 | CCZMP | 19 | | | | | 2024-10-07 00:00:00 |
|
| 42 | CDGF | 63 | 0.000 | | 0.010 | 26,000 | 2025-10-17 23:59:59 |
|
| 43 | CDVM | 5 | 0.001 | | -0.05 | 102 | 2021-09-15 12:55:34 |
|
| 44 | CHDVF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 45 | CHDX | 12 | 23.990 | | 0.050 | 4,776 | 2015-01-02 15:59:00 |
|
| 46 | CHNW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CHRT | 10 | | | | | 2024-10-07 00:00:00 |
|
| 48 | CINT | 33 | 4.385 | | | 191,294 | 2025-11-21 16:13:50 |
|
| 49 | CKRH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 50 | CLM | 38 | 8.065 | | -0.07 | 2,284,017 | 2025-11-21 16:11:51 |
|
| 51 | CLRI | 6 | 0.015 | | 0.025 | 200 | 2025-11-21 16:09:55 |
|
| 52 | CMG | 26 | 31.555 | | -0.46 | 17,947,650 | 2025-11-21 16:10:01 |
|
| 53 | CNLG | 6 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 54 | COQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 55 | CPQ | 55 | | | | | 2024-10-07 00:00:00 |
|
| 56 | CRF | 26 | 7.710 | | 0.110 | 1,870,466 | 2025-11-21 16:13:49 |
|
| 57 | CROX | 56 | 81.410 | | 0.220 | 1,054,176 | 2025-11-21 16:10:36 |
|
| 58 | CRXX | 9 | 0.000 | | | 500 | 2022-06-08 12:57:21 |
|
| 59 | CSHD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 60 | CTDC | 48 | 0.000 | | -0.12 | 0 | 2025-10-17 23:59:59 |
|
| 61 | CWIR | 16 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 62 | DAC | 5 | 93.090 | | -0.05 | 153,174 | 2025-11-21 16:13:02 |
|
| 63 | DB | 6 | 34.175 | | 0.110 | 2,705,853 | 2025-11-21 16:12:36 |
|
| 64 | DES | 18 | 32.650 | | 0.210 | 120,148 | 2025-11-21 16:12:16 |
|
| 65 | DEV | 117 | | | | | 2024-10-07 00:00:00 |
|
| 66 | DGK | 35 | | | | | 2012-08-30 00:00:00 |
|
| 67 | DHOM | 7 | | | | | 2024-10-07 00:00:00 |
|
| 68 | DKP | 4 | | | | | 2012-08-30 13:17:27 |
|
| 69 | DLK | 1 | | | | | 2024-10-07 00:00:00 |
|
| 70 | DLN | 7 | 86.460 | | 0.390 | 334,306 | 2025-11-21 16:13:25 |
|
| 71 | DLS | 5 | 76.950 | | 0.210 | 63,043 | 2025-11-21 16:13:03 |
|
| 72 | DMSP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DND | 5 | 66.390 | | | 855 | 2019-08-01 13:32:17 |
|
| 74 | DOG | 19 | 24.565 | | -0.1 | 6,875,963 | 2025-11-21 16:10:09 |
|
| 75 | DON | 4 | 50.725 | | 0.240 | 156,854 | 2025-11-21 16:12:00 |
|
| 76 | DOO | 14 | 49.600 | | 0.070 | 833 | 2025-11-21 16:13:50 |
|
| 77 | DORB | 11 | | | | | 2024-10-07 00:00:00 |
|
| 78 | DORLO | 38 | 0.049 | | -0.005 | 100 | 2016-07-01 16:00:00 |
|
| 79 | DPM | 22 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
| 80 | DPP | 15 | | | | | 2012-08-30 00:00:00 |
|
| 81 | DRRA | 26 | | | | | 2024-10-07 00:00:00 |
|
| 82 | DSV | 22 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
| 83 | DTH | 40 | 49.121 | | 0.140 | 62,347 | 2025-11-21 16:11:50 |
|
| 84 | DVAX | 5 | 11.170 | | -0.15 | 1,385,988 | 2025-11-21 16:13:22 |
|
| 85 | DVLY | 11 | 0.850 | | -0.04 | 6,710 | 2021-04-26 13:03:38 |
|
| 86 | DXD | 51 | 22.260 | | -0.18 | 3,952,181 | 2025-11-21 16:09:38 |
|
| 87 | EAG | 1 | 0.000 | | | 5 | 2025-10-17 23:59:59 |
|
| 88 | EBB | 58 | | | | | |
|
| 89 | EDAP | 27 | 2.280 | | 0.020 | 26,955 | 2025-11-21 16:10:02 |
|
| 90 | EEB | 16 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
| 91 | EEM | 8 | 53.105 | | 0.080 | 35,613,320 | 2025-11-21 16:13:31 |
|
| 92 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 93 | EGIL | 35 | 0.000 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 94 | EGSR | 1 | 0.074 | | | 0 | 2025-10-17 23:59:59 |
|
| 95 | EHC | 10 | 114.640 | | | 400,162 | 2025-11-21 16:09:38 |
|
| 96 | EISFF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 97 | ELG | 7 | 57.370 | | | 1,213,832 | 2021-05-12 13:06:26 |
|
| 98 | ELV | 5 | 321.705 | | | 813,710 | 2025-11-21 16:12:06 |
|
| 99 | EPCG | 10 | | | | | 2018-11-08 00:00:00 |
|
| 100 | ESBS | 26 | 7.340 | | 0.050 | 1,600 | 2025-11-21 16:13:54 |
|
| 101 | ESCL | 111 | | | | | 2024-10-07 00:00:00 |
|
| 102 | ETIM | 2 | | | | | |
|
| 103 | EVDVF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 104 | EWD | 3 | 46.070 | | 0.070 | 68,056 | 2025-11-21 16:11:50 |
|
| 105 | EWM | 5 | 26.325 | | 0.060 | 310,579 | 2025-11-21 16:13:04 |
|
| 106 | EWW | 19 | 66.050 | | -0.12 | 1,276,790 | 2025-11-21 16:12:45 |
|
| 107 | FBOR | 6 | | | | | 2024-10-07 00:00:00 |
|
| 108 | FDL | 14 | 43.445 | | -0.02 | 721,631 | 2025-11-21 16:11:19 |
|
| 109 | FDV | 21 | 28.517 | | 0.100 | 102,152 | 2025-11-21 16:13:35 |
|
| 110 | FEZ | 10 | 61.040 | | 0.060 | 1,523,813 | 2025-11-21 16:10:13 |
|
| 111 | FFH | 279 | 1,705.713 | | | 10,340 | 2025-11-21 16:11:22 |
|
| 112 | FJTSY | 10 | 26.600 | | -0.1221 | 188,375 | 2025-11-21 16:10:59 |
|
| 113 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 114 | FMJRF | 27 | | | | | 2024-10-07 00:00:00 |
|
| 115 | FNT | 5 | | | | | 2024-10-07 00:00:00 |
|
| 116 | FOLGF | 3 | 0.135 | | 0.003 | 300,500 | 2025-11-21 16:11:42 |
|
| 117 | FRPT | 3 | 53.920 | | 0.180 | 561,349 | 2025-11-21 16:13:24 |
|
| 118 | FUNTF | 13 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
| 119 | GAXC | 3 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
| 120 | GBMR | 4 | | | | | 2024-10-07 00:00:00 |
|
| 121 | GDX | 34 | 73.705 | | 0.670 | 22,158,692 | 2025-11-21 16:13:35 |
|
| 122 | GEGQQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 123 | GEPT | 18 | 0.001 | | -0.002 | 0 | 2013-08-07 20:36:07 |
|
| 124 | GERI | 9 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 125 | GGTS | 9 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
|
| 126 | GHLT | 77 | | | | | 2024-10-07 00:00:00 |
|
| 127 | GLAGF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 128 | GLDRF | 14 | 0.035 | | | 25,013 | 2024-02-06 12:57:32 |
|
| 129 | GLDS | 17 | 47.250 | | | 573 | 2015-02-13 16:00:00 |
|
| 130 | GLIF | 28 | 25.620 | | | 839 | 2024-04-10 13:18:23 |
|
| 131 | GLL | 5 | 29.470 | | -0.52 | 1,225,441 | 2025-11-21 16:13:08 |
|
| 132 | GNLAF | 22 | 2.505 | | -0.0072 | 0 | 2025-10-17 23:59:59 |
|
| 133 | GNLB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 134 | GPCB | 19 | | | | | 2024-10-07 00:00:00 |
|
| 135 | GPRLF | 13 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 136 | GROW | 26 | 2.318 | | 0.020 | 46,298 | 2025-11-21 16:11:53 |
|
| 137 | GRWW | 4 | | | | | 2018-11-08 00:00:00 |
|
| 138 | GTEM | 2 | | | | | 2024-10-07 00:00:00 |
|
| 139 | HBRF | 6 | | | | | 2012-08-30 00:00:00 |
|
| 140 | HCTL | 70 | | | | | 2024-10-07 00:00:00 |
|
| 141 | HDTV | 2 | | | | | 2024-10-07 00:00:00 |
|
| 142 | HPGP | 18 | | | | | 2024-10-07 00:00:00 |
|
| 143 | HSOA | 35 | | | | | 2024-10-07 00:00:00 |
|
| 144 | IAI | 7 | 167.700 | | 0.160 | 307,822 | 2025-11-21 16:11:26 |
|
| 145 | ICOA | 4 | 0 | | 0.000 | 1,000,000 | 2025-11-11 16:07:55 |
|
| 146 | ICOPW | 14 | | | | | 2024-10-07 00:00:00 |
|
| 147 | IDSY | 6 | 5.520 | | -0.05 | 2,735,337 | 2025-10-17 23:59:59 |
|
| 148 | IDYLF | 6 | 0.024 | | 0.006 | 224 | 2025-10-24 16:07:05 |
|
| 149 | IEF | 5 | 97.190 | | -0.02 | 10,709,486 | 2025-11-21 16:13:35 |
|
| 150 | IEO | 32 | 87.060 | | 0.720 | 46,567 | 2025-10-17 23:59:59 |
|
| 151 | IEZ | 13 | 20.335 | | 1.170 | 172,184 | 2025-11-21 16:12:55 |
|
| 152 | IGPAU | 5 | 0.010 | | | | 2013-05-24 01:07:06 |
|
| 153 | IGV | 18 | 112.675 | | -0.24 | 2,925,348 | 2025-10-17 23:59:59 |
|
| 154 | IGW | 4 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
| 155 | IHF | 2 | 47.810 | | 0.650 | 304,021 | 2025-11-21 16:12:26 |
|
| 156 | IIG | 24 | 5.930 | | | 124,753 | 2025-10-17 23:59:59 |
|
| 157 | IMJX | 31 | 0 | | | 1,100,002 | 2025-11-05 16:10:21 |
|
| 158 | IMZLF | 1 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 159 | IOC | 38 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 160 | IOTN | 96 | | | | | 2024-10-07 00:00:00 |
|
| 161 | ISHM | 24 | 0 | | -0.0001 | 2,721,123 | 2025-10-27 16:15:56 |
|
| 162 | ITL | 22 | | | | | 2024-10-07 00:00:00 |
|
| 163 | ITMSF | 7 | 1.738 | | 0.000 | 187,327 | 2025-11-21 16:13:52 |
|
| 164 | IXG | 36 | 113.230 | | 0.340 | 12,176 | 2025-11-21 16:13:30 |
|
| 165 | IXN | 34 | 100.310 | | 0.290 | 281,426 | 2025-11-21 16:11:11 |
|
| 166 | IXP | 79 | 120.180 | | 0.150 | 14,634 | 2025-11-21 16:10:52 |
|
| 167 | JDO | 3 | | | | | 2024-10-07 00:00:00 |
|
| 168 | JRCC | 10 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 169 | JRS | 9 | 7.700 | | 0.080 | 50,032 | 2025-11-21 16:12:42 |
|
| 170 | JXI | 1 | 79.765 | | -0.055 | 122,034 | 2025-11-21 16:11:31 |
|
| 171 | JZE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 172 | KCE | 7 | 140.271 | | -0.01 | 59,098 | 2025-11-21 16:13:34 |
|
| 173 | KKD | 78 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 174 | KRE | 45 | 61.540 | | 0.480 | 26,657,506 | 2025-11-21 16:13:27 |
|
| 175 | LBIX | 7 | 0 | | -0.1826 | 14 | 2025-10-17 23:59:59 |
|
| 176 | LBTS | 3 | | | | | 2024-10-07 00:00:00 |
|
| 177 | LDB | 65 | | | | | 2024-10-07 00:00:00 |
|
| 178 | LITL | 18 | 27.540 | | | 124 | 2025-11-21 16:12:46 |
|
| 179 | LRGFF | 13 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LXU | 1 | 8.720 | | 0.080 | 415,102 | 2025-11-21 16:11:39 |
|
| 181 | LZB | 194 | 37.700 | | 0.910 | 719,060 | 2025-11-21 16:13:11 |
|
| 182 | MACM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 183 | MBEU | 34 | | | | | 2024-10-07 00:00:00 |
|
| 184 | MDLK | 9 | | | | | 2024-10-07 00:00:00 |
|
| 185 | MDTL | 307 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MFLX | 47 | 16.960 | | -0.57 | 2,599 | 2025-11-21 16:10:43 |
|
| 187 | MGAFF | 12 | 0.253 | | -0.0037 | 431,063 | 2025-11-21 16:13:18 |
|
| 188 | MGCN | 2 | | | | | 2024-10-07 00:00:00 |
|
| 189 | MHLOF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 190 | MKBY | 3 | 0.000 | | 0.007 | 3,000 | 2025-10-17 23:59:59 |
|
| 191 | MMSV | 2 | | | | | |
|
| 192 | MOBE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 193 | MOVT | 5 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 194 | MSTRW | 1 | | | | | 2024-10-07 00:00:00 |
|
| 195 | MTSX | 4 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MVISW | 26 | 0.040 | | 0.020 | 57 | 2015-01-02 15:59:00 |
|
| 197 | MVV | 3 | 65.390 | | 0.380 | 12,237 | 2025-11-21 16:11:25 |
|
| 198 | MWL | 22 | | | | | 2024-10-07 00:00:00 |
|
| 199 | MXICY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 200 | NAT | 8 | 3.855 | | 0.230 | 1,993,247 | 2025-11-21 16:13:56 |
|
| 201 | NAVR | 95 | 0.000 | | 0.100 | 0 | 2025-10-17 23:59:59 |
|
| 202 | NAWL | 13 | 0.001 | | | 409 | 2025-10-17 23:59:59 |
|
| 203 | NETC | 4 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
| 204 | NFI | 111 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 205 | NFLD | 137 | | | | | 2024-10-07 00:00:00 |
|
| 206 | NIHK | 3 | 0.003 | | 0.000 | 57,033 | 2025-11-21 16:09:58 |
|
| 207 | NILE | 93 | 0.320 | | 0.050 | 49,876,002 | 2025-10-17 23:59:59 |
|
| 208 | NRGX | 3 | 21.421 | | | 343,820 | 2025-11-21 16:13:22 |
|
| 209 | NRIFF | 17 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
|
| 210 | NRMX | 73 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NRPH | 5 | | | | | 2024-10-07 00:00:00 |
|
| 212 | NTRZ | 6 | 0.000 | | 0.008 | 1,510 | 2025-10-17 23:59:59 |
|
| 213 | NWBT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NYX | 23 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 215 | OGZPY | 3 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 216 | OLED | 7 | 113.940 | | 1.470 | 685,457 | 2025-11-21 16:13:02 |
|
| 217 | OPBL | 4 | 0.000 | | 0.004 | 1,000 | 2019-02-08 13:23:05 |
|
| 218 | OSTK | 381 | 5.565 | | -0.21 | 2,480,111 | 2025-11-21 16:13:10 |
|
| 219 | PABN | 18 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 220 | PAFBF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 221 | PARL | 90 | | | | | 2012-08-30 13:17:27 |
|
| 222 | PBJ | 29 | 44.240 | | -0.21 | 22,320 | 2025-11-21 16:12:22 |
|
| 223 | PEIX | 244 | 1.080 | | 0.930 | 376,721 | 2025-10-17 23:59:59 |
|
| 224 | PEYUF | 11 | 15.202 | | 0.296 | 69,996 | 2025-11-21 16:13:07 |
|
| 225 | PFM | 13 | 50.490 | | 0.090 | 32,117 | 2025-11-21 16:13:37 |
|
| 226 | PGDP | 77 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PGJ | 2 | 29.055 | | -0.21 | 6,050 | 2025-11-21 16:12:35 |
|
| 228 | PHEI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 229 | PID | 7 | 21.520 | | 0.170 | 34,752 | 2025-11-21 16:12:16 |
|
| 230 | PNPFF | 7 | 8.450 | | -0.0038 | 1,028 | 2025-11-20 16:10:15 |
|
| 231 | POEFF | 6 | 0.075 | | -0.0061 | 500 | 2025-11-05 16:14:21 |
|
| 232 | PPD | 6 | 47.335 | | | 296,711 | 2021-12-07 13:21:18 |
|
| 233 | PSDV | 11 | 11.630 | | -0.0111 | 1,387,330 | 2025-10-17 23:59:59 |
|
| 234 | PST | 11 | 21.890 | | 0.009 | 20,508 | 2025-11-21 16:13:15 |
|
| 235 | PTSEF | 26 | 10.970 | | | 7,417 | 2019-08-29 13:20:15 |
|
| 236 | PTSG | 28 | | | | | 2024-10-07 00:00:00 |
|
| 237 | PWB | 22 | 120.510 | | 0.250 | 27,276 | 2025-11-21 16:10:57 |
|
| 238 | PWEI | 74 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 239 | PWV | 18 | 65.480 | | 0.130 | 31,546 | 2025-11-21 16:13:30 |
|
| 240 | PWY | 5 | 55.071 | | | 14,154 | 2025-10-17 23:59:59 |
|
| 241 | PXQ | 5 | 127.500 | | 0.083 | 366 | 2025-11-21 16:10:55 |
|
| 242 | PXXFF | 23 | | | | | 2024-10-07 00:00:00 |
|
| 243 | PZJ | 7 | | | | | 2018-11-08 00:00:00 |
|
| 244 | QFAB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 245 | QOIL | 19 | 0 | | 0.000 | 10,000 | 2025-11-21 16:10:26 |
|
| 246 | RNCP | 2 | 0.002 | | | 9,231 | 2016-04-11 16:59:14 |
|
| 247 | RNGZY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 248 | ROS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 249 | RTOKY | 21 | 24.660 | | -0.3 | 690,342 | 2024-10-22 16:22:03 |
|
| 250 | RYCEY | 9 | 13.710 | | -0.09 | 2,605,947 | 2025-11-21 16:09:45 |
|
| 251 | SAOL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 252 | SBKEF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 253 | SCRA | 9 | 0.406 | | 0.100 | 199 | 2025-10-17 23:59:59 |
|
| 254 | SEVIE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 255 | SGAMY | 27 | 4.200 | | 0.100 | 3,238 | 2025-11-21 16:11:13 |
|
| 256 | SGURF | 2 | 0.439 | | 0.002 | 101,798 | 2025-10-17 23:59:59 |
|
| 257 | SH | 13 | 37.680 | | -0.06 | 16,033,544 | 2025-11-21 16:12:39 |
|
| 258 | SHCAY | 50 | 1.230 | | 0.030 | 1,158 | 2025-11-21 16:10:09 |
|
| 259 | SHRP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 260 | SIGM | 3 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 261 | SLGD | 10 | 25.400 | | 0.050 | 916 | 2024-09-03 16:02:18 |
|
| 262 | SLWF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 263 | SMFJY | 11 | 15.740 | | | 1,272,192 | 2025-10-17 23:59:59 |
|
| 264 | SMN | 70 | 14.780 | | -0.444 | 6,369 | 2025-11-21 16:13:12 |
|
| 265 | SNMD | 4 | | | | | 2024-10-07 00:00:00 |
|
| 266 | SPCK | 10 | | | | | 2018-11-08 00:00:00 |
|
| 267 | SSDUF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 268 | SSO | 13 | 54.160 | | 0.330 | 5,875,632 | 2025-11-21 16:12:19 |
|
| 269 | SSWC | 6 | 0.000 | | | 0 | 2025-10-17 23:59:59 |
|
| 270 | STHJF | 4 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
| 271 | SVE | 94 | | | | | 2024-10-07 00:00:00 |
|
| 272 | SWATW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 273 | SYDI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 274 | TCHC | 3 | 0.000 | | 0.040 | 300 | 2025-11-13 16:10:02 |
|
| 275 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 276 | TERX | 7 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
|
| 277 | THDOQ | 57 | | | | | 2024-10-07 00:00:00 |
|
| 278 | THPW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 279 | TIV | 100 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 280 | TKS | 7 | | | | | 2018-11-08 00:00:00 |
|
| 281 | TLT | 19 | 89.485 | | -0.46 | 33,299,726 | 2025-11-21 16:12:39 |
|
| 282 | TMRT | 22 | | | | | 2024-10-07 00:00:00 |
|
| 283 | TOMO | 12 | | | | | 2012-08-30 13:17:27 |
|
| 284 | TRIS | 10 | 11.160 | | -0.002 | 685 | 2024-08-02 12:59:59 |
|
| 285 | TRLG | 289 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 286 | TSCDY | 7 | 17.880 | | 0.060 | 110,064 | 2025-11-21 16:09:50 |
|
| 287 | TSEMW | 3 | | | | | 2024-10-07 00:00:00 |
|
| 288 | TSR | 6 | | | | | |
|
| 289 | TUEFF | 15 | | | | | 2012-08-30 13:17:27 |
|
| 290 | TUIJF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 291 | TVBCY | 4 | 1 | | -0.27 | 200 | 2025-08-22 16:24:51 |
|
| 292 | TYRIA | 9 | 18.990 | | | 5,117,572 | 2025-10-17 23:59:59 |
|
| 293 | UEYCF | 77 | | | | | 2018-11-08 00:00:00 |
|
| 294 | UPI | 31 | | | -0.04 | | 2015-04-15 13:30:06 |
|
| 295 | USCM | 21 | | | | | 2024-10-07 00:00:00 |
|
| 296 | USO | 8 | 69.235 | | 0.110 | 7,014,297 | 2025-11-21 16:13:05 |
|
| 297 | VBAL | 20 | | | | | 2024-10-07 00:00:00 |
|
| 298 | VCF | 3 | 13.730 | | 0.005 | 5,570 | 2022-02-11 13:32:05 |
|
| 299 | VE | 4 | 16.400 | | -0.17 | 90,441 | 2025-11-21 16:11:49 |
|
| 300 | VGK | 29 | 79.055 | | 0.190 | 2,594,062 | 2025-11-21 16:13:37 |
|
| 301 | VPFG | 9 | 40.080 | | -0.19 | 77,932 | 2019-08-16 13:09:33 |
|
| 302 | VSYN | 6 | | | | | 2018-11-08 00:00:00 |
|
| 303 | VWO | 18 | 53.080 | | 0.080 | 9,079,194 | 2025-11-21 16:13:52 |
|
| 304 | WBMD | 31 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 305 | WBPRJ | 22 | 0.000 | | -0.002 | 0 | 2014-06-06 20:49:17 |
|
| 306 | WFILF | 14 | | | | | 2024-10-07 00:00:00 |
|
| 307 | WGMGY | 6 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
|
| 308 | WIRE | 11 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
|
| 309 | WLKF | 18 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
| 310 | WNBD | 58 | 0.000 | | -0.001 | 1,067,000 | 2025-11-21 16:11:13 |
|
| 311 | WNDXQ | 31 | | | | | 2024-10-07 00:00:00 |
|
| 312 | WSTM | 1 | 0.130 | | | 21,000 | 2021-08-27 13:02:59 |
|
| 313 | WTLFF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 314 | WTRO | 6 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 315 | WXJXF | 46 | | | | | 2024-10-07 00:00:00 |
|
| 316 | XING | 4 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 317 | XNL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 318 | XPH | 18 | 52.150 | | 0.070 | 26,238 | 2025-11-21 16:13:03 |
|
| 319 | XRO | 15 | | | | | 2012-08-30 00:00:00 |
|
| 320 | XRT | 1 | 80.080 | | 0.260 | 8,155,860 | 2025-11-21 16:10:03 |
|
| 321 | YUKOY | 4 | | | | | |
|
| 322 | ZIXI | 57 | 8.485 | | 0.140 | 383,956 | 2021-12-22 13:22:37 |
|
| 323 | ZOLT | 183 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|