To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABOYY | 1 | | | | | 2024-10-07 00:00:00 |
 |
2 | ACH | 2 | 10.120 | | 0.020 | 8,601 | 2023-06-29 13:02:54 |
 |
3 | ACMG | 3 | | | | | 2024-10-07 00:00:00 |
 |
4 | ACUS | 5 | 0 | | -0.0001 | 200 | 2025-01-08 16:03:44 |
 |
5 | ADELQ | 3 | | | | | 2024-10-07 00:00:00 |
 |
6 | ADSO | 22 | | | | | 2024-10-07 00:00:00 |
 |
7 | AGHG | 19 | | | | | 2024-10-07 00:00:00 |
 |
8 | AGIX | 189 | 32.730 | | | 19,921 | 2025-07-29 16:28:59 |
 |
9 | AGSI | 6 | | | | | 2012-08-30 13:17:27 |
 |
10 | AKBTY | 2 | 3.280 | | -0.06 | 19,905 | 2025-07-29 16:28:33 |
 |
11 | ALC | 27 | 91.440 | | 0.090 | 1,192,132 | 2025-07-29 16:30:54 |
 |
12 | ALSWF | 3 | 0.017 | | -0.039 | 105 | 2025-07-24 16:18:04 |
 |
13 | ALTI | 5 | 4.120 | | -0.15 | 166,470 | 2025-07-29 16:25:42 |
 |
14 | AMTCW | 57 | | | | | |
 |
15 | ANW | 8 | 0.039 | | -0.08 | 513,221 | 2019-04-03 13:32:18 |
 |
16 | APE | 12 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
 |
17 | APII | 6 | | | | | 2012-08-30 13:17:27 |
 |
18 | AQPTY | 9 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
 |
19 | ARTX | 10 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
 |
20 | ASTIW | 3 | | | | | |
 |
21 | ATOM | 9 | 4.990 | | | 414,886 | 2025-07-29 16:25:41 |
 |
22 | ATUSF | 16 | 21.410 | | -0.056 | 12,649 | 2025-07-29 16:26:27 |
 |
23 | AURC | 66 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
 |
24 | AXTG | 21 | 0 | | -0.0005 | 6,025 | 2025-05-22 16:08:10 |
 |
25 | AZ | 1 | 9.930 | | | 211,745 | 2025-07-29 16:31:32 |
 |
26 | AZL | 8 | | | | | 2024-10-07 00:00:00 |
 |
27 | BBAL | 3 | 0.000 | | 0.000 | 4,416 | 2025-07-24 16:16:36 |
 |
28 | BBC | 4 | 21.855 | | 0.180 | 20,899 | 2025-07-29 16:28:15 |
 |
29 | BCH | 4 | 28.170 | | -0.08 | 431,486 | 2025-07-29 16:29:36 |
 |
30 | BCLC | 6 | | | | | 2024-10-07 00:00:00 |
 |
31 | BCTE | 23 | 0.007 | | -0.0021 | 123,970 | 2019-08-06 13:19:49 |
 |
32 | BDRBF | 17 | 114.910 | | 0.002 | 3,096 | 2025-07-29 16:29:12 |
 |
33 | BDSIW | 1 | | | | | |
 |
34 | BF | 3 | 12.450 | | | 425,839 | 2024-10-22 16:20:09 |
 |
35 | BGUE | 22 | | | | | 2024-10-07 00:00:00 |
 |
36 | BNPQY | 11 | 45.330 | | 0.400 | 151,640 | 2025-07-29 16:26:14 |
 |
37 | BORD | 5 | | | | | 2024-10-07 00:00:00 |
 |
38 | BPZI | 14 | | | | | 2024-10-07 00:00:00 |
 |
39 | BRLC | 12 | | | | | 2024-10-07 00:00:00 |
 |
40 | BRRAY | 18 | 5.880 | | 0.020 | 101 | 2025-05-29 16:10:20 |
 |
41 | BSGC | 3 | 0 | | 0.000 | 103,200 | 2025-07-10 16:14:30 |
 |
42 | BTQNF | 6 | 38.850 | | -0.004 | 200 | 2025-07-29 16:29:18 |
 |
43 | CAAS | 6 | 4.180 | | -0.03 | 23,266 | 2025-07-29 16:29:31 |
 |
44 | CCC | 1 | 4.230 | | 0.200 | 5,398,676 | 2025-07-29 16:27:38 |
 |
45 | CDRGF | 3 | | | | | 2024-10-07 00:00:00 |
 |
46 | CEMTY | 12 | 8.500 | | -0.08 | 300 | 2017-10-19 17:05:24 |
 |
47 | CEPO | 3 | 11.150 | | | 515,115 | 2025-07-29 16:30:02 |
 |
48 | CFPZF | 12 | 10.080 | | 0.100 | 11,189 | 2025-07-29 16:27:02 |
 |
49 | CFWFF | 2 | 2.910 | | -0.02 | 5,200 | 2025-07-29 16:27:34 |
 |
50 | CHCI | 2 | 12.300 | | -0.08 | 2,065 | 2025-07-29 16:26:30 |
 |
51 | CHDVF | 37 | | | | | 2024-10-07 00:00:00 |
 |
52 | CHHH | 2 | | | | | 2024-10-07 00:00:00 |
 |
53 | CHPGF | 2 | 1.370 | | 0.018 | 14,499 | 2025-07-29 16:27:01 |
 |
54 | CIEGF | 13 | 2.030 | | | 7,500 | 2012-09-12 16:00:00 |
 |
55 | CKYS | 38 | 0 | | | 8,000 | 2025-07-17 16:21:26 |
 |
56 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
 |
57 | CMG | 72 | 44.380 | | -0.46 | 27,707,907 | 2025-07-29 16:25:50 |
 |
58 | CNLG | 17 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
 |
59 | CNVT | 2 | 0.000 | | 0.003 | 5,000 | 2024-10-17 16:20:39 |
 |
60 | CPKNP | 3 | | | | | 2018-11-08 00:00:00 |
 |
61 | CPYE | 2 | 0.002 | | 0.001 | 0 | 2013-10-17 20:49:54 |
 |
62 | CRF | 39 | 7.850 | | 0.110 | 507,391 | 2025-07-29 16:30:43 |
 |
63 | CRFT | 2 | | | | | 2018-11-08 00:00:00 |
 |
64 | CRH | 6 | 97.425 | | -0.08 | 2,068,160 | 2025-07-29 15:46:43 |
 |
65 | CRNM | 5 | | | | | 2018-11-08 00:00:00 |
 |
66 | CRTX | 4 | 1.680 | | -0.01 | 253,444 | 2025-07-29 16:25:26 |
 |
67 | CRYPR | 9 | | | | | 2024-10-07 00:00:00 |
 |
68 | CSBR | 14 | 6.405 | | -0.183 | 19,176 | 2025-07-29 15:46:43 |
 |
69 | CSCE | 16 | 0.370 | | 0.009 | 32,088 | 2019-08-16 13:11:45 |
 |
70 | CTDC | 25 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
 |
71 | CTHH | 7 | | | | | 2018-11-08 00:00:00 |
 |
72 | CUBA | 24 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
 |
73 | CUK | 1 | 27.100 | | -0.81 | 3,513,058 | 2025-07-29 16:26:43 |
 |
74 | CVGFY | 18 | | | 0.025 | | 2015-12-11 14:40:21 |
 |
75 | CVY | 3 | 26.450 | | 0.060 | 4,871 | 2025-07-29 16:29:43 |
 |
76 | CWIR | 62 | 0 | | -0.0001 | 174,436 | 2024-12-13 16:01:56 |
 |
77 | CXTI | 4 | | | | | 2018-11-08 00:00:00 |
 |
78 | CYCC | 13 | 13.250 | | 0.050 | 247,843 | 2025-07-29 16:28:40 |
 |
79 | DALRQ | 40 | | | | | 2024-10-07 00:00:00 |
 |
80 | DBTK | 1 | | | | | 2024-10-07 00:00:00 |
 |
81 | DCDC | 2 | 0.001 | | 0.007 | 15,000 | 2019-03-06 12:57:25 |
 |
82 | DES | 1 | 32.510 | | 0.210 | 153,031 | 2025-07-29 16:29:09 |
 |
83 | DEW | 24 | 58.379 | | 0.240 | 4,483 | 2025-07-29 16:25:43 |
 |
84 | DHOM | 8 | | | | | 2024-10-07 00:00:00 |
 |
85 | DIAAF | 2 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
 |
86 | DIO | 8 | | | | | 2024-10-07 00:00:00 |
 |
87 | DJJI | 4 | | | | | 2018-11-08 00:00:00 |
 |
88 | DJL | 14 | | | | | 2024-10-07 00:00:00 |
 |
89 | DJP | 26 | 34.830 | | 0.220 | 31,225 | 2025-07-29 16:28:22 |
 |
90 | DLN | 2 | 84.060 | | 0.390 | 115,476 | 2025-07-29 16:30:41 |
 |
91 | DMLCF | 10 | | | | | 2024-10-07 00:00:00 |
 |
92 | DNH | 32 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
 |
93 | DNYFF | 7 | 0.005 | | | 0 | 2013-06-17 19:30:25 |
 |
94 | DON | 9 | 51.280 | | 0.240 | 108,322 | 2025-07-29 16:28:27 |
 |
95 | DSA | 20 | | | | | 2024-10-07 00:00:00 |
 |
96 | DTN | 9 | 113.821 | | 0.250 | 1,826 | 2025-07-29 16:27:05 |
 |
97 | DVR | 3 | 0.000 | | -0.077 | 19,965 | 2019-11-27 13:01:18 |
 |
98 | DWM | 11 | 63.842 | | 0.130 | 12,129 | 2025-07-29 16:25:57 |
 |
99 | DXD | 15 | 23.750 | | -0.18 | 634,896 | 2025-07-29 16:25:07 |
 |
100 | EAG | 1 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
 |
101 | ECHO | 2 | 48.250 | | 0.040 | 158,145 | 2021-11-22 13:25:29 |
 |
102 | ECMV | 3 | | | | | 2024-10-07 00:00:00 |
 |
103 | EEB | 21 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
 |
104 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
 |
105 | EFUT | 25 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
 |
106 | EGSR | 1 | 0.178 | | | 250 | 2019-08-16 13:10:20 |
 |
107 | EMM | 3 | 30.136 | | -0.05 | 127 | 2025-07-29 16:28:40 |
 |
108 | EPMCF | 8 | | | | | |
 |
109 | ERS | 5 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
 |
110 | ESCL | 157 | | | | | 2024-10-07 00:00:00 |
 |
111 | EXCS | 33 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
 |
112 | EXXEF | 30 | | | | | 2024-10-07 00:00:00 |
 |
113 | FBOR | 2 | | | | | 2024-10-07 00:00:00 |
 |
114 | FCACF | 13 | | | | | 2024-10-07 00:00:00 |
 |
115 | FCCN | 3 | 2.360 | | 0.009 | 206 | 2025-07-29 16:27:42 |
 |
116 | FCNK | 8 | | | | | |
 |
117 | FDM | 1 | 71.843 | | -0.0899 | 2,731 | 2025-07-29 16:29:20 |
 |
118 | FEU | 24 | 33.741 | | 0.085 | 11,822 | 2019-09-20 13:08:06 |
 |
119 | FFH | 325 | 1,823.060 | | | 2,834 | 2025-07-29 16:27:29 |
 |
120 | FFHL | 1 | 8.240 | | 0.020 | 1,208 | 2022-12-23 13:03:37 |
 |
121 | FJTSY | 6 | 21.630 | | -0.1221 | 198,804 | 2025-07-29 16:27:01 |
 |
122 | FLT | 8 | 304.240 | | 0.930 | 77,828 | 2024-03-22 13:01:38 |
 |
123 | FNIX | 3 | | | | | 2024-10-07 00:00:00 |
 |
124 | FOLGF | 11 | 0.080 | | 0.003 | 18,125 | 2025-07-29 16:28:26 |
 |
125 | FORD | 2 | 10.810 | | 0.024 | 19,912 | 2025-07-29 16:29:15 |
 |
126 | FUNTF | 59 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
 |
127 | FVI | 7 | 43.579 | | 0.140 | 381 | 2023-11-30 12:12:59 |
 |
128 | GACF | 19 | | | | | 2024-10-07 00:00:00 |
 |
129 | GBMR | 11 | | | | | 2024-10-07 00:00:00 |
 |
130 | GBNS | 11 | | | | | 2024-10-07 00:00:00 |
 |
131 | GDX | 5 | 53.250 | | 0.670 | 12,943,813 | 2025-07-29 16:29:22 |
 |
132 | GENT | 9 | 10.330 | | 0.030 | 20,796 | 2025-07-29 16:31:16 |
 |
133 | GERI | 2 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
 |
134 | GGBM | 7 | | | | | 2024-10-07 00:00:00 |
 |
135 | GGY | 43 | | | | | 2024-10-07 00:00:00 |
 |
136 | GLA | 12 | 30 | | | 3 | 2025-07-02 16:08:29 |
 |
137 | GMXR | 3 | | | -0.24 | | 2014-03-05 14:39:16 |
 |
138 | GOAM | 10 | | | | | 2024-10-07 00:00:00 |
 |
139 | GPRLF | 13 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
 |
140 | GSCR | 7 | | | | | 2024-10-07 00:00:00 |
 |
141 | GSPG | 25 | | | | | 2024-10-07 00:00:00 |
 |
142 | GTEM | 48 | | | | | 2024-10-07 00:00:00 |
 |
143 | GTU | 15 | 39.420 | | -0.09 | 52,765 | 2016-02-01 16:00:00 |
 |
144 | GULSF | 1 | 0.036 | | | 20,000 | 2019-08-20 13:06:21 |
 |
145 | GVSS | 11 | | | | | 2024-10-07 00:00:00 |
 |
146 | HBOOY | 23 | | | | | 2024-10-07 00:00:00 |
 |
147 | HPM | 6 | | | | | 2024-10-07 00:00:00 |
 |
148 | HQSM | 9 | | | | | 2012-08-30 00:00:00 |
 |
149 | HRIVF | 15 | 1.352 | | -0.01 | 2,000 | 2013-03-15 16:00:00 |
 |
150 | IAAC | 27 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
 |
151 | IAI | 23 | 175.080 | | 0.160 | 74,027 | 2025-07-29 16:26:51 |
 |
152 | IBB | 11 | 134.110 | | 2.030 | 1,275,470 | 2025-07-29 16:25:47 |
 |
153 | ICDO | 25 | | | | | 2024-10-07 00:00:00 |
 |
154 | ICPW | 4 | | | 0.002 | | 2017-12-07 12:14:12 |
 |
155 | IDWD | 43 | | | | | 2024-10-07 00:00:00 |
 |
156 | IFLI | 3 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
 |
157 | IGPAU | 51 | 0.010 | | | | 2013-05-24 01:07:06 |
 |
158 | IGW | 2 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
 |
159 | IHI | 23 | 61.460 | | 0.060 | 542,034 | 2025-07-29 16:27:24 |
 |
160 | IHLDY | 9 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
 |
161 | IIG | 70 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
 |
162 | IJR | 7 | 112.350 | | 0.200 | 3,104,308 | 2025-07-29 16:29:31 |
 |
163 | IJS | 1 | 103.230 | | 0.700 | 242,684 | 2025-07-29 16:26:20 |
 |
164 | IJT | 2 | 135.480 | | 0.080 | 73,550 | 2025-07-29 16:30:24 |
 |
165 | IMAX | 10 | 25.990 | | -0.02 | 1,863,444 | 2025-07-29 16:25:33 |
 |
166 | IMJX | 77 | 0 | | | 17,300,000 | 2025-07-24 16:15:46 |
 |
167 | IMMC | 3 | | | | | 2024-10-07 00:00:00 |
 |
168 | IMMU | 14 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
 |
169 | INKS | 14 | 1 | | -0.0026 | 397,000 | 2017-01-06 20:16:32 |
 |
170 | IOC | 84 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
 |
171 | IQN | 4 | 16.610 | | | | 2012-08-30 13:17:27 |
 |
172 | ISHM | 5 | 0.000 | | -0.0001 | 26,000 | 2025-05-19 16:10:02 |
 |
173 | ISRY | 43 | | | | | 2024-10-07 00:00:00 |
 |
174 | ITB | 5 | 35.235 | | -0.12 | 1,319,180 | 2019-02-15 13:35:34 |
 |
175 | IXN | 80 | 95.900 | | 0.290 | 158,603 | 2025-07-29 16:27:15 |
 |
176 | IXP | 8 | 111.900 | | 0.150 | 4,603 | 2025-07-29 16:26:04 |
 |
177 | IYC | 6 | 100.770 | | 0.470 | 144,701 | 2025-07-29 16:30:12 |
 |
178 | IYM | 7 | 145.220 | | 0.630 | 5,235 | 2025-07-29 16:28:41 |
 |
179 | IYR | 11 | 97.720 | | -0.12 | 11,359,602 | 2025-07-29 16:25:43 |
 |
180 | IYXI | 4 | 0 | | -0.0004 | 100 | 2025-05-21 16:08:04 |
 |
181 | JDO | 8 | | | | | 2024-10-07 00:00:00 |
 |
182 | JZE | 50 | | | | | 2024-10-07 00:00:00 |
 |
183 | KCE | 7 | 154.510 | | -0.01 | 49,852 | 2025-07-29 16:31:04 |
 |
184 | KIROY | 2 | 5.800 | | 0.091 | 2,922 | 2025-07-29 16:25:43 |
 |
185 | KKD | 124 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
 |
186 | LACHF | 27 | 3.480 | | -0.04 | 500 | 2012-11-13 21:45:08 |
 |
187 | LBTN | 4 | | | | | 2024-10-07 00:00:00 |
 |
188 | LDB | 111 | | | | | 2024-10-07 00:00:00 |
 |
189 | LITL | 4 | 27.080 | | | 292 | 2025-07-29 16:30:16 |
 |
190 | LMGGF | 4 | | | | | 2024-10-07 00:00:00 |
 |
191 | LMRA | 46 | | | | | 2024-10-07 00:00:00 |
 |
192 | MAM | 11 | | | | | 2012-08-30 00:00:00 |
 |
193 | MAMA | 6 | 8.530 | | | 184,587 | 2025-07-29 16:30:09 |
 |
194 | MAUXF | 39 | | | -0.0019 | | 2016-04-22 13:56:20 |
 |
195 | MDLK | 4 | | | | | 2024-10-07 00:00:00 |
 |
196 | MDSI | 30 | 0.000 | | | 5 | 2023-07-03 13:04:10 |
 |
197 | MDTL | 353 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
 |
198 | MDWV | 6 | 0.002 | | | 2,000 | 2016-04-13 16:00:00 |
 |
199 | MEH | 5 | | | | | 2024-10-07 00:00:00 |
 |
200 | MGAFF | 58 | 0.209 | | -0.0037 | 134,137 | 2025-07-29 16:30:12 |
 |
201 | MIB | 2 | | | | | 2024-10-07 00:00:00 |
 |
202 | MMCV | 4 | | | | | 2024-10-07 00:00:00 |
 |
203 | MNOV | 9 | 1.330 | | -0.04 | 126,142 | 2025-07-29 16:28:06 |
 |
204 | MVV | 12 | 67.518 | | 0.380 | 11,366 | 2025-07-29 16:26:51 |
 |
205 | MWL | 29 | | | | | 2024-10-07 00:00:00 |
 |
206 | MXEPR | 8 | | | | | 2024-10-07 00:00:00 |
 |
207 | MYY | 4 | 18.230 | | -0.06 | 2,164 | 2025-07-29 16:25:07 |
 |
208 | NAVR | 4 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
 |
209 | NAYN | 11 | | | | | 2018-11-08 00:00:00 |
 |
210 | NEOL | 32 | 0.157 | | | 31,074 | 2019-08-30 13:13:56 |
 |
211 | NEWS | 4 | 11.980 | | 0.160 | 6,516,239 | 2017-12-22 23:59:59 |
 |
212 | NFI | 157 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
 |
213 | NFLD | 183 | | | | | 2024-10-07 00:00:00 |
 |
214 | NFSE | 1 | 0.000 | | -0.0002 | 10,000 | 2025-07-18 16:10:42 |
 |
215 | NHYB | 27 | | | | | 2024-10-07 00:00:00 |
 |
216 | NILE | 1 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
 |
217 | NLS | 3 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
 |
218 | NMX | 22 | | | | | 2024-10-07 00:00:00 |
 |
219 | NNGB | 2 | | | | | 2024-10-07 00:00:00 |
 |
220 | NOSOF | 11 | 0.874 | | 0.000 | 2,674 | 2022-04-05 12:56:32 |
 |
221 | NRIFF | 7 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
 |
222 | NRMX | 119 | | | | | 2024-10-07 00:00:00 |
 |
223 | NSMSF | 6 | 0.000 | | 0.000 | 250,000 | 2021-09-07 12:55:28 |
 |
224 | NTWK | 14 | 4.380 | | -0.04 | 95,197 | 2025-07-29 16:30:54 |
 |
225 | NURO | 42 | 4.600 | | 0.040 | 27,201 | 2025-05-01 16:08:26 |
 |
226 | NVEC | 8 | 64.240 | | 0.880 | 39,107 | 2025-07-29 16:28:16 |
 |
227 | NWOG | 25 | | | | | 2024-10-07 00:00:00 |
 |
228 | NYX | 69 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
 |
229 | OCWAZ | 6 | | | | | |
 |
230 | OGZPY | 19 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
 |
231 | ONCM | 11 | | | | | 2024-10-07 00:00:00 |
 |
232 | ONEQ | 3 | 83.010 | | 0.590 | 215,016 | 2025-07-29 16:25:16 |
 |
233 | ONGO | 32 | | | | | 2024-10-07 00:00:00 |
 |
234 | ONSM | 14 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
 |
235 | OSTK | 427 | 9.660 | | -0.21 | 5,953,896 | 2025-07-29 16:29:04 |
 |
236 | OTCI | 17 | | | | | 2024-10-07 00:00:00 |
 |
237 | OVEN | 20 | | | | | 2024-10-07 00:00:00 |
 |
238 | PARL | 9 | | | | | 2012-08-30 13:17:27 |
 |
239 | PCMC | 4 | 0.380 | | -0.0018 | 100 | 2025-07-28 16:16:57 |
 |
240 | PDRT | 3 | | | | | 2018-11-08 00:00:00 |
 |
241 | PDVP | 4 | | | | | 2024-10-07 00:00:00 |
 |
242 | PEIX | 290 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
 |
243 | PEJ | 22 | 57.850 | | -0.12 | 75,941 | 2025-07-29 16:28:29 |
 |
244 | PGF | 13 | 14.210 | | 0.010 | 139,087 | 2025-07-29 16:27:54 |
 |
245 | PGLA | 5 | 0.014 | | -0.002 | 2,750 | 2019-07-23 13:11:13 |
 |
246 | PGSW | 15 | | | | | 2024-10-07 00:00:00 |
 |
247 | PII | 10 | 57.810 | | 1.470 | 6,159,307 | 2025-07-29 16:27:13 |
 |
248 | PLMA | 7 | | | | | 2024-10-07 00:00:00 |
 |
249 | PMNHF | 11 | 0.011 | | | 500 | 2023-08-24 13:01:12 |
 |
250 | PNPFF | 53 | 11.660 | | -0.0038 | 475 | 2025-07-28 16:15:25 |
 |
251 | PPXP | 10 | | | | | 2024-10-07 00:00:00 |
 |
252 | PSEC | 1 | 3.300 | | 0.030 | 2,668,449 | 2025-07-29 16:30:05 |
 |
253 | PSQ | 18 | 32.930 | | -0.164 | 7,052,550 | 2025-07-29 16:29:40 |
 |
254 | PSVI | 5 | | | | | 2024-10-07 00:00:00 |
 |
255 | PUDC | 32 | | | | | 2024-10-07 00:00:00 |
 |
256 | PVG | 10 | 15.310 | | 0.240 | 864,479 | 2022-03-08 12:59:38 |
 |
257 | PWB | 3 | 118.640 | | 0.250 | 28,519 | 2025-07-29 16:27:43 |
 |
258 | PWEI | 120 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
 |
259 | PXE | 20 | 29.470 | | 0.440 | 15,550 | 2025-07-29 16:27:26 |
 |
260 | PXXFF | 69 | | | | | 2024-10-07 00:00:00 |
 |
261 | QMMG | 37 | | | | | 2024-10-07 00:00:00 |
 |
262 | QTWW | 17 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
 |
263 | RAA | 12 | 26.090 | | | 59,600 | 2025-07-29 16:28:15 |
 |
264 | RCOQF | 9 | | | | | 2024-10-07 00:00:00 |
 |
265 | RCTFF | 10 | 0.023 | | -0.0028 | 1,000 | 2025-07-25 16:18:17 |
 |
266 | RDFVF | 1 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
 |
267 | REDIE | 2 | | | | | |
 |
268 | RFA | 12 | | | | | 2012-08-30 13:17:27 |
 |
269 | RITA | 4 | 19.375 | | | 2,387 | 2025-07-29 16:26:59 |
 |
270 | RUSS | 4 | 9.130 | | -0.08 | 329,279 | 2020-03-27 13:03:18 |
 |
271 | SATC | 39 | 0.430 | | -0.01 | 7,440,800 | 2012-12-05 22:17:23 |
 |
272 | SBBFF | 3 | | | | | 2024-10-07 00:00:00 |
 |
273 | SCGLY | 13 | 12.025 | | 0.178 | 364,536 | 2025-07-29 16:27:04 |
 |
274 | SCRA | 3 | 0.520 | | 0.100 | 107 | 2019-08-08 13:17:31 |
 |
275 | SDS | 40 | 15.900 | | -0.1 | 12,611,129 | 2025-07-29 16:26:53 |
 |
276 | SFLK | 21 | | | | | 2024-10-07 00:00:00 |
 |
277 | SGAPY | 34 | 31.140 | | 0.060 | 681,867 | 2025-07-29 16:24:57 |
 |
278 | SKNN | 10 | | | | | 2013-02-08 02:53:13 |
 |
279 | SLX | 1 | 70.610 | | 0.450 | 25,688 | 2025-07-29 16:29:14 |
 |
280 | SMFJY | 57 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
 |
281 | SMKG | 5 | 0.001 | | 0.004 | 185 | 2025-07-15 16:17:59 |
 |
282 | SPWR | 46 | 1.850 | | 0.410 | 1,018,460 | 2025-07-29 16:25:37 |
 |
283 | SSD | 3 | 183.620 | | 0.120 | 720,370 | 2025-07-29 16:30:23 |
 |
284 | SSK | 13 | | | | | 2024-10-07 00:00:00 |
 |
285 | SSO | 5 | 102.760 | | 0.330 | 1,752,714 | 2025-07-29 16:28:16 |
 |
286 | SSVFF | 3 | 0.173 | | 0.026 | 177,589 | 2025-07-29 16:26:49 |
 |
287 | STH | 17 | 32.650 | | | 3,001 | 2019-02-15 13:36:19 |
 |
288 | STHJF | 50 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
 |
289 | SVGYF | 15 | 1.342 | | -0.0077 | 1,000 | 2017-06-26 19:10:06 |
 |
290 | TELK | 5 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
 |
291 | TERX | 53 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
 |
292 | THDNF | 3 | | | | | 2024-10-07 00:00:00 |
 |
293 | THYFF | 6 | | | | | 2024-10-07 00:00:00 |
 |
294 | TISA | 17 | 0.855 | | 0.060 | 111,113 | 2019-05-03 13:19:18 |
 |
295 | TLT | 16 | 87.320 | | -0.46 | 47,492,645 | 2025-07-29 16:29:33 |
 |
296 | TNKDF | 8 | | | | | 2024-10-07 00:00:00 |
 |
297 | TRFC | 19 | | | | | 2024-10-07 00:00:00 |
 |
298 | TRLG | 335 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
 |
299 | TRXMF | 1 | | | | | 2024-10-07 00:00:00 |
 |
300 | TWI | 1 | 9.090 | | 0.080 | 492,689 | 2025-07-29 16:27:56 |
 |
301 | TWNE | 9 | 0 | | -0.0001 | 200 | 2024-11-26 16:11:59 |
 |
302 | TYRIA | 2 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
 |
303 | UAEYF | 21 | | | | | 2024-10-07 00:00:00 |
 |
304 | UCR | 11 | | | | | 2024-10-07 00:00:00 |
 |
305 | UEYCF | 32 | | | | | 2018-11-08 00:00:00 |
 |
306 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
 |
307 | UNRG | 9 | 0.068 | | -0.0003 | 1,235,009 | 2025-07-29 16:29:31 |
 |
308 | UPI | 19 | | | -0.04 | | 2015-04-15 13:30:06 |
 |
309 | UTIX | 6 | | | | | 2024-10-07 00:00:00 |
 |
310 | VDE | 15 | 124.870 | | 1.270 | 361,802 | 2025-07-29 16:26:14 |
 |
311 | VETMF | 20 | 15.020 | | | 258,584 | 2019-08-16 13:14:21 |
 |
312 | VIG | 7 | 208.380 | | -0.02 | 681,956 | 2025-07-29 16:26:21 |
 |
313 | VOCL | 22 | 0.004 | | | 2,322,900 | 2024-01-23 13:03:50 |
 |
314 | VROT | 12 | 0.000 | | | 400 | 2015-07-24 16:00:00 |
 |
315 | VSTL | 22 | 21.930 | | | 18,122 | 2025-07-29 16:27:47 |
 |
316 | VWO | 2 | 50.470 | | 0.080 | 8,876,933 | 2025-07-29 16:30:07 |
 |
317 | WBMD | 77 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
 |
318 | WCTXF | 7 | 0.087 | | -0.004 | 30,838 | 2020-06-11 13:03:23 |
 |
319 | WG | 14 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
 |
320 | WGMGY | 52 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
 |
321 | WIRE | 57 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
 |
322 | WITM | 4 | | | -0.0129 | | 2014-01-13 14:19:46 |
 |
323 | WLDN | 18 | 83.420 | | -0.01 | 402,737 | 2025-07-29 16:30:05 |
 |
324 | WLKF | 64 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
 |
325 | WPEC | 8 | 0.005 | | 0.005 | 0 | 2014-07-29 17:24:57 |
 |
326 | WSDT | 20 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
 |
327 | WXJXF | 9 | | | | | 2024-10-07 00:00:00 |
 |
328 | WYY | 16 | 2.820 | | -0.0301 | 100,874 | 2025-07-29 16:28:30 |
 |
329 | XES | 4 | 69.760 | | 0.650 | 83,579 | 2025-07-29 16:30:05 |
 |
330 | XHB | 17 | 105.420 | | -0.07 | 2,899,268 | 2025-07-29 16:27:25 |
 |
331 | XNN | 10 | 0.022 | | | 25,000 | 2019-08-16 13:14:07 |
 |
332 | XPO | 9 | 134.460 | | 1.060 | 1,269,966 | 2025-07-29 16:29:42 |
 |
333 | YCHTF | 12 | | | | | 2024-10-07 00:00:00 |
 |
334 | ZAAP | 3 | 0.003 | | -0.0006 | 12,157 | 2019-06-21 13:22:57 |
 |
335 | ZOLT | 229 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
 |
336 | ZVUE | 24 | | | 0.000 | | 2014-08-29 13:38:00 |
 |
|