To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABOYY | 1 | | | | | |
|
2 | ACMG | 3 | | | | | |
|
3 | ADELQ | 3 | | | | | |
|
4 | ADSO | 22 | | | | | |
|
5 | AGHG | 19 | | | | | |
|
6 | AGIX | 189 | | | | | |
|
7 | AMTCW | 57 | | | | | |
|
8 | ASTIW | 3 | | | | | |
|
9 | AZL | 8 | | | | | |
|
10 | BCLC | 6 | | | | | |
|
11 | BDSIW | 1 | | | | | |
|
12 | BGUE | 22 | | | | | |
|
13 | BORD | 5 | | | | | |
|
14 | BPZI | 14 | | | | | |
|
15 | BRLC | 12 | | | | | |
|
16 | CDRGF | 3 | | | | | |
|
17 | CHDVF | 37 | | | | | |
|
18 | CHHH | 2 | | | | | |
|
19 | CRYPR | 9 | | | | | |
|
20 | DALRQ | 40 | | | | | |
|
21 | DBTK | 1 | | | | | |
|
22 | DHOM | 8 | | | | | |
|
23 | DIO | 8 | | | | | |
|
24 | DJL | 14 | | | | | |
|
25 | DMLCF | 10 | | | | | |
|
26 | DSA | 20 | | | | | |
|
27 | ECMV | 3 | | | | | |
|
28 | EFCR | 5 | | | | | |
|
29 | EPMCF | 8 | | | | | |
|
30 | ESCL | 157 | | | | | |
|
31 | EXXEF | 30 | | | | | |
|
32 | FBOR | 2 | | | | | |
|
33 | FCACF | 13 | | | | | |
|
34 | FCNK | 8 | | | | | |
|
35 | FFH | 325 | | | | | |
|
36 | FNIX | 3 | | | | | |
|
37 | GACF | 19 | | | | | |
|
38 | GBMR | 11 | | | | | |
|
39 | GBNS | 11 | | | | | |
|
40 | GGBM | 7 | | | | | |
|
41 | GGY | 43 | | | | | |
|
42 | GOAM | 10 | | | | | |
|
43 | GSCR | 7 | | | | | |
|
44 | GSPG | 25 | | | | | |
|
45 | GTEM | 48 | | | | | |
|
46 | GVSS | 11 | | | | | |
|
47 | HBOOY | 23 | | | | | |
|
48 | HPM | 6 | | | | | |
|
49 | ICDO | 25 | | | | | |
|
50 | IDWD | 43 | | | | | |
|
51 | IMMC | 3 | | | | | |
|
52 | ISRY | 43 | | | | | |
|
53 | JDO | 8 | | | | | |
|
54 | JZE | 50 | | | | | |
|
55 | LBTN | 4 | | | | | |
|
56 | LDB | 111 | | | | | |
|
57 | LMGGF | 4 | | | | | |
|
58 | LMRA | 46 | | | | | |
|
59 | MDLK | 4 | | | | | |
|
60 | MEH | 5 | | | | | |
|
61 | MIB | 2 | | | | | |
|
62 | MMCV | 4 | | | | | |
|
63 | MWL | 29 | | | | | |
|
64 | MXEPR | 8 | | | | | |
|
65 | NFLD | 183 | | | | | |
|
66 | NHYB | 27 | | | | | |
|
67 | NMX | 22 | | | | | |
|
68 | NNGB | 2 | | | | | |
|
69 | NRMX | 119 | | | | | |
|
70 | NWOG | 25 | | | | | |
|
71 | OCWAZ | 6 | | | | | |
|
72 | ONCM | 11 | | | | | |
|
73 | ONGO | 32 | | | | | |
|
74 | OTCI | 17 | | | | | |
|
75 | OVEN | 20 | | | | | |
|
76 | PDVP | 4 | | | | | |
|
77 | PGSW | 15 | | | | | |
|
78 | PLMA | 7 | | | | | |
|
79 | PPXP | 10 | | | | | |
|
80 | PSVI | 5 | | | | | |
|
81 | PUDC | 32 | | | | | |
|
82 | PXXFF | 69 | | | | | |
|
83 | QMMG | 37 | | | | | |
|
84 | RCOQF | 9 | | | | | |
|
85 | REDIE | 2 | | | | | |
|
86 | SBBFF | 3 | | | | | |
|
87 | SFLK | 21 | | | | | |
|
88 | SSK | 13 | | | | | |
|
89 | THDNF | 3 | | | | | |
|
90 | THYFF | 6 | | | | | |
|
91 | TNKDF | 8 | | | | | |
|
92 | TRFC | 19 | | | | | |
|
93 | TRXMF | 1 | | | | | |
|
94 | UAEYF | 21 | | | | | |
|
95 | UCR | 11 | | | | | |
|
96 | UTIX | 6 | | | | | |
|
97 | WXJXF | 9 | | | | | |
|
98 | YCHTF | 12 | | | | | |
|
99 | HQSM | 9 | | | | | 2012-08-30 00:00:00 |
|
100 | MAM | 11 | | | | | 2012-08-30 00:00:00 |
|
101 | CEPO | 3 | | | | | 2018-11-08 00:00:00 |
|
102 | CPKNP | 3 | | | | | 2018-11-08 00:00:00 |
|
103 | CRFT | 2 | | | | | 2018-11-08 00:00:00 |
|
104 | CRNM | 5 | | | | | 2018-11-08 00:00:00 |
|
105 | CTHH | 7 | | | | | 2018-11-08 00:00:00 |
|
106 | CXTI | 4 | | | | | 2018-11-08 00:00:00 |
|
107 | DJJI | 4 | | | | | 2018-11-08 00:00:00 |
|
108 | LITL | 4 | | | | | 2018-11-08 00:00:00 |
|
109 | NAYN | 11 | | | | | 2018-11-08 00:00:00 |
|
110 | PDRT | 3 | | | | | 2018-11-08 00:00:00 |
|
111 | RAA | 12 | | | | | 2018-11-08 00:00:00 |
|
112 | UEYCF | 32 | | | | | 2018-11-08 00:00:00 |
|
113 | AGSI | 6 | | | | | 2012-08-30 13:17:27 |
|
114 | APII | 6 | | | | | 2012-08-30 13:17:27 |
|
115 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
|
116 | PARL | 9 | | | | | 2012-08-30 13:17:27 |
|
117 | RFA | 12 | | | | | 2012-08-30 13:17:27 |
|
118 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
|
119 | CVGFY | 18 | | | 0.025 | | 2015-12-11 14:40:21 |
|
120 | ZVUE | 24 | | | 0.000 | | 2014-08-29 13:38:00 |
|
121 | SKNN | 10 | | | | | 2013-02-08 02:53:13 |
|
122 | WITM | 4 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
123 | ICPW | 4 | | | 0.002 | | 2017-12-07 12:14:12 |
|
124 | MAUXF | 39 | | | -0.0019 | | 2016-04-22 13:56:20 |
|
125 | UPI | 19 | | | -0.04 | | 2015-04-15 13:30:06 |
|
126 | GMXR | 3 | | | -0.24 | | 2014-03-05 14:39:16 |
|
127 | IMJX | 77 | 0 | | | 250 | 2024-04-17 12:57:48 |
|
128 | IYXI | 4 | 0 | | -0.0004 | 2,801 | 2024-01-12 12:59:46 |
|
129 | DIAAF | 2 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
130 | ISHM | 5 | 0 | | -0.0001 | 4,000 | 2023-12-29 12:59:43 |
|
131 | SMKG | 5 | 0 | | 0.004 | 2,000 | 2024-01-05 13:03:41 |
|
132 | CKYS | 38 | 0 | | | 150,000 | 2023-12-14 13:02:45 |
|
133 | ACUS | 5 | 0 | | -0.0001 | 600 | 2024-02-20 13:07:56 |
|
134 | CWIR | 62 | 0 | | -0.0001 | 250,000 | 2023-12-27 12:58:41 |
|
135 | GPRLF | 13 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
136 | GERI | 2 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
137 | PWEI | 120 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
138 | MDSI | 30 | 0.000 | | | 5 | 2023-07-03 13:04:10 |
|
139 | TERX | 53 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
|
140 | NFI | 157 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
141 | IFLI | 3 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
142 | RDFVF | 1 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
143 | TWNE | 9 | 0.000 | | -0.0001 | 275 | 2024-01-31 12:58:25 |
|
144 | NAVR | 4 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
145 | BSGC | 3 | 0.000 | | 0.000 | 44,641 | 2023-07-03 13:05:46 |
|
146 | BBAL | 3 | 0.000 | | 0.000 | 20,000 | 2024-04-08 13:17:48 |
|
147 | NSMSF | 6 | 0.000 | | 0.000 | 250,000 | 2021-09-07 12:55:28 |
|
148 | VROT | 12 | 0.000 | | | 400 | 2015-07-24 16:00:00 |
|
149 | MDTL | 353 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
150 | NFSE | 1 | 0.000 | | -0.0002 | 50 | 2023-12-19 13:00:39 |
|
151 | VSTL | 22 | 0.000 | | | 0 | 2012-08-30 13:17:27 |
|
152 | DVR | 3 | 0.000 | | -0.077 | 19,965 | 2019-11-27 13:01:18 |
|
153 | AXTG | 21 | 0.001 | | -0.0005 | 800 | 2024-05-09 13:04:16 |
|
154 | EXCS | 33 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
155 | WGMGY | 52 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
|
156 | WLKF | 64 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
157 | CNLG | 17 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
158 | DCDC | 2 | 0.001 | | 0.007 | 15,000 | 2019-03-06 12:57:25 |
|
159 | CPYE | 2 | 0.002 | | 0.001 | 0 | 2013-10-17 20:49:54 |
|
160 | MDWV | 6 | 0.002 | | | 2,000 | 2016-04-13 16:00:00 |
|
161 | ZAAP | 3 | 0.003 | | -0.0006 | 12,157 | 2019-06-21 13:22:57 |
|
162 | VOCL | 22 | 0.004 | | | 2,322,900 | 2024-01-23 13:03:50 |
|
163 | DNYFF | 7 | 0.005 | | | 0 | 2013-06-17 19:30:25 |
|
164 | WPEC | 8 | 0.005 | | 0.005 | 0 | 2014-07-29 17:24:57 |
|
165 | BCTE | 23 | 0.007 | | -0.0021 | 123,970 | 2019-08-06 13:19:49 |
|
166 | QTWW | 17 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
167 | IGPAU | 51 | 0.010 | | | | 2013-05-24 01:07:06 |
|
168 | PMNHF | 11 | 0.011 | | | 500 | 2023-08-24 13:01:12 |
|
169 | RCTFF | 10 | 0.014 | | -0.0028 | 100 | 2024-01-10 13:00:40 |
|
170 | PGLA | 5 | 0.014 | | -0.002 | 2,750 | 2019-07-23 13:11:13 |
|
171 | TELK | 5 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
172 | XNN | 10 | 0.022 | | | 25,000 | 2019-08-16 13:14:07 |
|
173 | CNVT | 2 | 0.022 | | 0.003 | 500 | 2024-04-19 13:00:40 |
|
174 | EAG | 1 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
175 | GULSF | 1 | 0.036 | | | 20,000 | 2019-08-20 13:06:21 |
|
176 | ANW | 8 | 0.039 | | -0.08 | 513,221 | 2019-04-03 13:32:18 |
|
177 | UNRG | 9 | 0.046 | | -0.0003 | 25,000 | 2024-05-09 13:02:26 |
|
178 | WCTXF | 7 | 0.087 | | -0.004 | 30,838 | 2020-06-11 13:03:23 |
|
179 | FOLGF | 11 | 0.088 | | 0.003 | 48,136 | 2024-05-09 13:02:36 |
|
180 | PCMC | 4 | 0.110 | | -0.0018 | 2,500 | 2024-05-02 12:58:16 |
|
181 | FCCN | 3 | 0.150 | | 0.009 | 127,396 | 2024-05-08 13:00:26 |
|
182 | WG | 14 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
183 | NEOL | 32 | 0.157 | | | 31,074 | 2019-08-30 13:13:56 |
|
184 | SSVFF | 3 | 0.175 | | 0.026 | 25,725 | 2024-05-09 13:01:24 |
|
185 | EGSR | 1 | 0.178 | | | 250 | 2019-08-16 13:10:20 |
|
186 | NLS | 3 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
187 | ONSM | 14 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
|
188 | STHJF | 50 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
189 | MGAFF | 58 | 0.280 | | -0.0037 | 21,750 | 2024-05-09 13:03:52 |
|
190 | AQPTY | 9 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
|
191 | FUNTF | 59 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
192 | CSCE | 16 | 0.370 | | 0.009 | 32,088 | 2019-08-16 13:11:45 |
|
193 | AZ | 1 | 0.400 | | | 7,950 | 2024-05-09 13:04:08 |
|
194 | SATC | 39 | 0.430 | | -0.01 | 7,440,800 | 2012-12-05 22:17:23 |
|
195 | SCRA | 3 | 0.520 | | 0.100 | 107 | 2019-08-08 13:17:31 |
|
196 | FORD | 2 | 0.530 | | 0.024 | 3,816 | 2024-05-09 13:02:33 |
|
197 | CTDC | 25 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
198 | TISA | 17 | 0.855 | | 0.060 | 111,113 | 2019-05-03 13:19:18 |
|
199 | NOSOF | 11 | 0.874 | | 0.000 | 2,674 | 2022-04-05 12:56:32 |
|
200 | CRTX | 4 | 0.901 | | -0.01 | 31,440 | 2024-05-09 13:00:22 |
|
201 | NRIFF | 7 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
|
202 | INKS | 14 | 1 | | -0.0026 | 397,000 | 2017-01-06 20:16:32 |
|
203 | OGZPY | 19 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
204 | SVGYF | 15 | 1.342 | | -0.0077 | 1,000 | 2017-06-26 19:10:06 |
|
205 | HRIVF | 15 | 1.352 | | -0.01 | 2,000 | 2013-03-15 16:00:00 |
|
206 | APE | 12 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
|
207 | MNOV | 9 | 1.460 | | -0.04 | 20,581 | 2024-05-09 13:02:27 |
|
208 | CHPGF | 2 | 1.740 | | 0.018 | 4,343 | 2024-05-09 13:02:11 |
|
209 | PEIX | 290 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
210 | CIEGF | 13 | 2.030 | | | 7,500 | 2012-09-12 16:00:00 |
|
211 | SPWR | 46 | 2.300 | | 0.410 | 2,150,713 | 2024-05-09 13:00:44 |
|
212 | CYCC | 13 | 2.410 | | 0.050 | 164,481 | 2024-05-09 13:02:22 |
|
213 | CUBA | 24 | 2.491 | | -0.06 | 11,781 | 2024-05-09 13:02:14 |
|
214 | WYY | 16 | 2.520 | | -0.0301 | 115,993 | 2024-05-09 13:02:26 |
|
215 | NTWK | 14 | 2.591 | | -0.04 | 76,264 | 2024-05-09 12:47:06 |
|
216 | CFWFF | 2 | 2.980 | | -0.02 | 365 | 2024-05-09 13:01:53 |
|
217 | ARTX | 10 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
|
218 | IIG | 70 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
219 | CAAS | 6 | 3.470 | | -0.03 | 10,005 | 2024-05-09 12:48:06 |
|
220 | LACHF | 27 | 3.480 | | -0.04 | 500 | 2012-11-13 21:45:08 |
|
221 | AKBTY | 2 | 3.650 | | -0.06 | 2,966 | 2024-05-09 13:02:08 |
|
222 | TYRIA | 2 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
223 | PNPFF | 53 | 4.110 | | -0.0038 | 106 | 2024-04-23 12:59:27 |
|
224 | BRRAY | 18 | 4.110 | | 0.020 | 100 | 2024-04-30 12:57:44 |
|
225 | ATOM | 9 | 4.145 | | | 50,634 | 2024-05-09 13:00:42 |
|
226 | IHLDY | 9 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
227 | NURO | 42 | 4.470 | | 0.040 | 643 | 2024-05-09 13:02:58 |
|
228 | ALTI | 5 | 4.730 | | -0.15 | 32,091 | 2024-05-09 13:00:27 |
|
229 | CSBR | 14 | 4.855 | | -0.183 | 299 | 2024-05-09 13:01:20 |
|
230 | PSEC | 1 | 5.485 | | 0.030 | 2,522,374 | 2024-05-09 13:02:58 |
|
231 | SCGLY | 13 | 5.520 | | 0.178 | 573,551 | 2024-05-09 13:01:32 |
|
232 | GENT | 9 | 5.730 | | 0.030 | 52,118 | 2019-08-01 13:32:18 |
|
233 | CCC | 1 | 6.135 | | 0.200 | 975,133 | 2024-05-09 13:02:14 |
|
234 | EFUT | 25 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
235 | MAMA | 6 | 6.410 | | | 181,971 | 2024-05-09 13:03:26 |
|
236 | ERS | 5 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
|
237 | WSDT | 20 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
|
238 | CHCI | 2 | 7.513 | | -0.08 | 14,133 | 2024-05-09 13:01:03 |
|
239 | CRF | 39 | 7.695 | | 0.110 | 312,705 | 2024-05-09 13:03:59 |
|
240 | FFHL | 1 | 8.240 | | 0.020 | 1,208 | 2022-12-23 13:03:37 |
|
241 | CEMTY | 12 | 8.500 | | -0.08 | 300 | 2017-10-19 17:05:24 |
|
242 | KIROY | 2 | 8.730 | | 0.091 | 3,201 | 2024-05-09 13:01:13 |
|
243 | TWI | 1 | 8.800 | | 0.080 | 339,070 | 2024-05-09 13:01:52 |
|
244 | NILE | 1 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
245 | SMFJY | 57 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
246 | RUSS | 4 | 9.130 | | -0.08 | 329,279 | 2020-03-27 13:03:18 |
|
247 | ACH | 2 | 10.120 | | 0.020 | 8,601 | 2023-06-29 13:02:54 |
|
248 | CFPZF | 12 | 11.107 | | 0.100 | 700 | 2024-05-08 13:00:48 |
|
249 | ALSWF | 3 | 11.495 | | -0.039 | 245,666 | 2023-07-26 12:58:02 |
|
250 | NEWS | 4 | 11.980 | | 0.160 | 6,516,239 | 2017-12-22 23:59:59 |
|
251 | BF | 3 | 12.590 | | | 35,130 | 2023-08-31 13:05:45 |
|
252 | CUK | 1 | 13.330 | | -0.81 | 1,153,207 | 2024-05-09 13:00:59 |
|
253 | PGF | 13 | 14.674 | | 0.010 | 54,073 | 2024-05-09 13:01:56 |
|
254 | VETMF | 20 | 15.020 | | | 258,584 | 2019-08-16 13:14:21 |
|
255 | FJTSY | 6 | 15.260 | | -0.1221 | 70,028 | 2024-05-09 13:02:12 |
|
256 | PVG | 10 | 15.310 | | 0.240 | 864,479 | 2022-03-08 12:59:38 |
|
257 | ATUSF | 16 | 16.474 | | -0.056 | 8,362 | 2024-05-09 13:01:35 |
|
258 | IMAX | 10 | 16.515 | | -0.02 | 84,613 | 2024-05-09 13:01:11 |
|
259 | IQN | 4 | 16.610 | | | | 2012-08-30 13:17:27 |
|
260 | ZOLT | 229 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
261 | OSTK | 427 | 17.300 | | -0.21 | 1,145,885 | 2024-05-09 13:03:10 |
|
262 | SGAPY | 34 | 17.460 | | 0.060 | 12,961 | 2024-05-09 13:00:39 |
|
263 | RITA | 4 | 18.360 | | | 340 | 2024-05-09 13:01:27 |
|
264 | GLA | 12 | 20 | | | 1 | 2024-03-28 13:16:05 |
|
265 | MYY | 4 | 20.210 | | -0.06 | 255 | 2024-05-09 13:00:20 |
|
266 | AURC | 66 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
267 | KKD | 124 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
268 | BCH | 4 | 22.890 | | -0.08 | 36,776 | 2024-05-09 13:03:39 |
|
269 | SDS | 40 | 25.515 | | -0.1 | 3,364,035 | 2024-05-09 13:01:19 |
|
270 | CVY | 3 | 25.623 | | 0.060 | 1,592 | 2024-05-09 13:03:22 |
|
271 | EMM | 3 | 26.700 | | -0.05 | 353 | 2024-05-09 13:02:46 |
|
272 | BBC | 4 | 27.480 | | 0.180 | 3,826 | 2024-05-09 13:01:59 |
|
273 | NYX | 69 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
274 | DXD | 15 | 31.940 | | -0.18 | 341,902 | 2024-05-09 13:00:33 |
|
275 | TRLG | 335 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
276 | DES | 1 | 32.020 | | 0.210 | 64,948 | 2024-05-09 13:02:32 |
|
277 | DJP | 26 | 32.394 | | 0.220 | 41,776 | 2024-05-09 13:02:21 |
|
278 | STH | 17 | 32.650 | | | 3,001 | 2019-02-15 13:36:19 |
|
279 | WLDN | 18 | 33.635 | | -0.01 | 63,052 | 2024-05-09 12:47:08 |
|
280 | FEU | 24 | 33.741 | | 0.085 | 11,822 | 2019-09-20 13:08:06 |
|
281 | PXE | 20 | 34.710 | | 0.440 | 5,212 | 2024-05-09 13:02:03 |
|
282 | GDX | 5 | 34.980 | | 0.670 | 13,720,645 | 2024-05-09 13:03:46 |
|
283 | ITB | 5 | 35.235 | | -0.12 | 1,319,180 | 2019-02-15 13:35:34 |
|
284 | BNPQY | 11 | 38.110 | | 0.400 | 46,689 | 2024-05-09 13:00:56 |
|
285 | EEB | 21 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
286 | GTU | 15 | 39.420 | | -0.09 | 52,765 | 2016-02-01 16:00:00 |
|
287 | VWO | 2 | 43.284 | | 0.080 | 3,300,052 | 2024-05-09 13:03:52 |
|
288 | FVI | 7 | 43.579 | | 0.140 | 381 | 2023-11-30 12:12:59 |
|
289 | PSQ | 18 | 44.410 | | -0.164 | 1,634,825 | 2024-05-09 13:02:58 |
|
290 | PEJ | 22 | 44.830 | | -0.12 | 53,659 | 2024-05-09 13:02:41 |
|
291 | BTQNF | 6 | 48 | | -0.004 | 1,000 | 2024-05-07 13:06:07 |
|
292 | DON | 9 | 48.115 | | 0.240 | 24,582 | 2024-05-09 13:02:33 |
|
293 | ECHO | 2 | 48.250 | | 0.040 | 158,145 | 2021-11-22 13:25:29 |
|
294 | IOC | 84 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
295 | DEW | 24 | 50.890 | | 0.240 | 612 | 2024-05-09 13:00:52 |
|
296 | BDRBF | 17 | 52.290 | | 0.002 | 3,357 | 2024-05-09 13:03:01 |
|
297 | DNH | 32 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
|
298 | DWM | 11 | 55.330 | | 0.130 | 1,625 | 2024-05-09 13:01:15 |
|
299 | IHI | 23 | 55.750 | | 0.060 | 255,870 | 2024-05-09 13:02:04 |
|
300 | FDM | 1 | 62.164 | | -0.0899 | 1,466 | 2024-05-09 13:03:45 |
|
301 | ONEQ | 3 | 64.330 | | 0.590 | 116,771 | 2024-05-09 13:00:40 |
|
302 | MVV | 12 | 65.070 | | 0.380 | 2,109 | 2024-05-09 13:01:38 |
|
303 | WBMD | 77 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
304 | DLN | 2 | 70.970 | | 0.390 | 38,558 | 2024-05-09 13:04:13 |
|
305 | SLX | 1 | 71.310 | | 0.450 | 4,008 | 2024-05-09 13:03:17 |
|
306 | IXN | 80 | 73.589 | | 0.290 | 24,692 | 2024-05-09 13:02:14 |
|
307 | SSO | 5 | 75.611 | | 0.330 | 1,122,112 | 2024-05-09 13:02:47 |
|
308 | NVEC | 8 | 76.750 | | 0.880 | 5,365 | 2024-05-09 13:02:24 |
|
309 | IYC | 6 | 79.780 | | 0.470 | 8,038 | 2024-05-09 13:03:52 |
|
310 | CRH | 6 | 80.315 | | -0.08 | 1,072,175 | 2024-05-09 13:00:33 |
|
311 | ALC | 27 | 81.472 | | 0.090 | 266,088 | 2024-05-09 13:04:19 |
|
312 | IXP | 8 | 85.590 | | 0.150 | 4,082 | 2024-05-09 13:01:16 |
|
313 | PII | 10 | 85.940 | | 1.470 | 137,536 | 2024-05-09 13:01:20 |
|
314 | IYR | 11 | 85.950 | | -0.12 | 3,894,536 | 2024-05-09 13:01:13 |
|
315 | IMMU | 14 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
|
316 | PWB | 3 | 88.410 | | 0.250 | 15,300 | 2024-05-09 13:01:55 |
|
317 | TLT | 16 | 90.090 | | -0.46 | 11,846,167 | 2024-05-09 13:03:08 |
|
318 | XES | 4 | 93.120 | | 0.650 | 14,426 | 2024-05-09 13:03:37 |
|
319 | IAAC | 27 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
320 | IJS | 1 | 100.228 | | 0.700 | 52,693 | 2024-05-09 13:01:14 |
|
321 | DTN | 9 | 100.500 | | 0.250 | 350 | 2024-05-09 13:02:12 |
|
322 | XHB | 17 | 107.090 | | -0.07 | 786,710 | 2024-05-09 13:02:04 |
|
323 | IJR | 7 | 108.898 | | 0.200 | 1,230,849 | 2024-05-09 13:02:50 |
|
324 | KCE | 7 | 110.540 | | -0.01 | 5,336 | 2024-05-09 13:04:22 |
|
325 | XPO | 9 | 114.065 | | 1.060 | 297,616 | 2024-05-09 13:03:12 |
|
326 | IAI | 23 | 116.205 | | 0.160 | 36,046 | 2024-05-09 13:01:24 |
|
327 | IJT | 2 | 129.974 | | 0.080 | 44,095 | 2024-05-09 13:03:48 |
|
328 | VDE | 15 | 131.250 | | 1.270 | 134,925 | 2024-05-09 13:00:56 |
|
329 | IBB | 11 | 133.290 | | 2.030 | 408,422 | 2024-05-09 13:01:14 |
|
330 | IYM | 7 | 144.750 | | 0.630 | 4,231 | 2024-05-09 13:03:01 |
|
331 | SSD | 3 | 177.150 | | 0.120 | 75,756 | 2024-05-09 13:04:05 |
|
332 | VIG | 7 | 179.930 | | -0.02 | 298,156 | 2024-05-09 13:01:15 |
|
333 | WIRE | 57 | 281.480 | | 0.110 | 37,281 | 2024-05-09 13:00:19 |
|
334 | FLT | 8 | 304.240 | | 0.930 | 77,828 | 2024-03-22 13:01:38 |
|
335 | IGW | 2 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
336 | CMG | 72 | 3,203.100 | | -0.46 | 83,154 | 2024-05-09 13:00:47 |
|
|