BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sat, 18 May 2024 02:57:18 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	ZTR	11	5.465		-0.31	116,633	2024-05-17 13:35:05
2	ZOLT	326	16.730		0.010	8,982	2015-01-02 15:59:00
3	ZIOP	11	2.148		0.070	67,573	2024-02-29 13:08:32
4	ZILA	2
5	ZHNP	6
6	ZFSVY	5	35.470			28,871	2019-08-16 13:10:54
7	XRT	87	75.835		0.260	2,531,180	2024-05-17 13:33:53
8	XNL	5
9	XME	56	64.010		0.750	2,233,300	2024-05-17 13:34:22
10	XLU	8	72.235		0.120	5,978,941	2024-05-17 13:35:36
11	XLE	8	94.630		0.650	6,190,764	2024-05-17 13:33:18
12	XHB	9	106.740		-0.07	597,616	2024-05-17 13:34:50
13	XES	9	94.070		0.650	74,737	2024-05-17 13:36:25
14	XBI	7	91.570		0.300	4,152,377	2024-05-17 13:34:35
15	WTSHF	9	17.270		0.004	118	2024-05-17 13:35:45
16	WSDT	86	7.365			792,101	2023-08-30 12:57:15
17	WPL	30
18	WPIVF	5
19	WOLV	4	0.040		0.001	125	2024-05-10 13:04:33
20	WNBD	74	0.000		-0.001	10,000	2024-05-17 13:34:48
21	WMLLF	6	0.136		0.058	57,133	2024-05-17 13:31:21
22	WIWTY	7	0.750		-0.16	0	2014-05-02 21:21:47
23	WIRE	3	281.210		0.110	95,458	2024-05-17 13:08:42
24	WHT	9
25	WGLT	1
26	WEESF	1
27	WCI	1
28	WACLY	3	116		0.050	1,380	2024-05-15 12:58:22
29	VYM	6	121.305		0.300	344,681	2024-05-17 13:36:47
30	VWDRY	26	9.274		0.300	134,696	2024-05-17 13:35:36
31	VPU	1	156.760		0.210	102,480	2024-05-17 13:36:25
32	VPL	7	75.120		0.230	117,995	2024-05-17 13:33:54
33	VOXW	6					2018-11-08 00:00:00
34	VEU	26	60.455		0.130	703,449	2024-05-17 13:37:05
35	VE	6	16.650		-0.17	11,364	2024-05-17 13:35:01
36	VCTY	10	0		-0.0001	150,000	2024-01-19 12:57:11
37	VBTC	3	0		0.000	2,500	2023-12-19 13:02:41
38	VAW	2	202.995		0.750	9,017	2024-05-17 13:35:53
39	UWNK	6
40	UWM	7	39.320		0.390	360,717	2024-05-17 13:35:48
41	USSE	5
42	USNA	22	48.570		-3.12	21,204	2024-05-17 13:35:37
43	UPCFF	15
44	UEYCF	41					2018-11-08 00:00:00
45	UDHI	13	0.111		-0.0003	11,100	2021-03-16 12:59:35
46	UBHI	11
47	UAMNF	84
48	TYRIA	8	3.650			15,002	2023-08-30 12:56:10
49	TWRCP	6
50	TWRAQ	7
51	TWP	4
52	TUIJF	5
53	TUBR	4
54	TTWO	52	147.860		-0.03	3,772,791	2024-05-17 13:33:51
55	TSV	12
56	TSTC	1	0.000		-0.0004	1,500	2016-12-21 17:39:56
57	TSL	43	6.890		0.070	390,986	2024-05-17 13:34:27
58	TSCDY	1	11.920		0.060	25,545	2024-05-17 13:33:27
59	TRT	26	6.512		0.030	3,254	2024-05-17 13:36:44
60	TONPY	12					2012-08-30 13:17:27
61	TOLWF	1	3.170		0.019	2,521	2024-05-17 13:35:00
62	TOC	5
63	TOA	1
64	TNXI	9					2013-09-16 00:00:00
65	TMIRF	16
66	TMEN	15	0		-0.0003	10,000	2023-12-19 13:01:37
67	TLHO	13
68	TIV	2	0.050				2012-08-30 13:17:27
69	TINY	5	50.015		0.010	213	2024-05-17 13:34:07
70	THYFF	6
71	THDNF	4
72	TF	9	12.110		0.010		2013-08-30 20:57:45
73	TEXG	5	0.001			170	2024-05-10 13:04:36
74	TELN	12
75	TAROF	2					2012-08-30 13:17:27
76	SXRFF	29
77	SWTS	7	4				2016-11-16 17:55:06
78	SWRI	30	0.000		0.000	848,617	2024-05-07 13:05:19
79	SWPOF	16
80	SWMX	6	0.001		-0.005	72	2016-11-22 17:55:54
81	SWMEE	13
82	STNL	8	10.310			8,800	2019-11-07 13:03:09
83	STMIQ	2					2018-11-08 00:00:00
84	SSHO	9	0.388			2,000	2019-07-29 13:08:33
85	SRDX	21	34.620		0.460	18,702	2024-05-17 13:34:38
86	SPWR	143	2.781		0.410	8,216,758	2024-05-17 13:33:07
87	SORFF	7
88	SNTRF	30					2018-11-08 00:00:00
89	SNMB	3
90	SND	47	2.210			94,261	2024-05-17 13:33:07
91	SNCAF	6	38.620		-0.0059	26,453	2024-05-17 13:34:46
92	SMKG	5	0		0.004	2,000	2024-01-05 13:03:41
93	SMFJY	154	9.105			598,142	2023-08-30 12:56:06
94	SLX	14	72.920		0.450	5,992	2024-05-17 13:36:05
95	SLTN	12	0.014			50,000	2021-08-24 12:57:02
96	SKK	9	33.554		0.230	725	2015-02-16 16:00:00
97	SHCAY	67	1.294		0.030	2,229	2024-05-17 13:33:47
98	SH	11	11.870		-0.06	5,504,945	2024-05-17 13:36:05
99	SGAT	6
100	SEMIQ	7					2018-11-08 00:00:00
101	SDD	13	17.840		0.163	637	2024-05-17 13:35:37
102	SCGLY	17	5.980		0.178	78,052	2024-05-17 13:34:16
103	SBMRY	1	54.860		0.350	60,389	2016-10-14 18:18:09
104	SBBFF	30
105	RWX	15	25.860		0.250	14,596	2024-05-17 13:36:12
106	RWM	8	20.480		-0.13	1,222,525	2024-05-17 13:35:37
107	RVBD	7	20.995		-0.01	454,465	2015-07-02 15:59:00
108	RTRSY	4
109	RTH	23	203.570		-0.03	831	2024-05-17 13:33:21
110	RPTN	9	0.000			8,395	2019-04-04 13:31:12
111	RKH	25	54.670		-1.04	759	2014-12-23 16:00:00
112	RGWYF	78
113	RGNC	6					2012-08-30 13:17:27
114	RGDE	8
115	RCAU	33
116	RBL	18	18.760		-0.0799	5,433	2017-07-25 21:21:49
117	QURAF	3
118	QTEK	17	0.080			2,567,360	2023-06-01 13:01:20
119	QQQQ	2	376.990			23,455,386	2023-08-30 12:56:09
120	QMMG	52
121	QLD	8	89.338		0.520	967,094	2024-05-17 13:34:02
122	PXXFF	5
123	PWRM	2	0.000		-0.001	23,088	2015-02-10 16:00:00
124	PWEI	217	0		0.001	5,275	2022-01-25 13:34:25
125	PUDC	18
126	PTNR	13	3.940		-0.0299	3,694	2023-09-21 12:59:33
127	PTF	3	59.385		0.050	9,549	2024-05-17 13:35:52
128	PSELF	5
129	PPEX	18
130	PPD	56	47.335			296,711	2021-12-07 13:21:18
131	PPACU	15
132	POROF	12	0.090		-0.0003	35,000	2024-05-14 13:03:52
133	POPN	14					2012-08-30 13:17:27
134	POOL	23	364.750		0.360	87,891	2024-05-17 13:32:51
135	PNTR	1	15.300		-0.13	10,470	2019-10-02 13:08:25
136	PNPFF	30	4.250		-0.0038	1,300	2024-05-17 13:35:00
137	PMR	2	41.210		0.065	921	2020-02-14 13:00:25
138	PMF	4	9.210		-0.1	59,523	2024-05-17 13:36:03
139	PMCL	60	0.000			50,000	2013-01-03 23:59:59
140	PLRS	16
141	PKTO	1	0.000			0	2016-06-03 20:31:46
142	PGNE	5	0			8,000	2023-12-22 13:03:37
143	PGIC	6
144	PEYUF	2	11.570		0.296	9,573	2024-05-17 13:36:09
145	PEIX	9	1.855		0.930	180,721	2024-02-06 12:59:15
146	PCFRF	33
147	PBEGF	7	0.413		0.001	35,630	2024-05-17 13:33:38
148	PARL	22					2012-08-30 13:17:27
149	PACT	8			-0.02		2014-03-29 10:15:02
150	OVTI	63	29.370		0.210	205,952	2016-02-16 15:59:00
151	OTGO	2
152	OTE	5	6.550			567	2019-08-16 13:09:15
153	OSTK	524	18.210		-0.21	673,204	2024-05-17 13:35:58
154	OSIR	2	19.010		0.090	305,378	2019-04-16 13:30:16
155	ORXGF	18	2.930		0.048	400	2024-05-13 13:00:02
156	OPTM	1
157	OPBL	2	0.000		0.004	1,000	2019-02-08 13:23:05
158	ONSM	32	0.202		0.077	40,730	2019-02-04 13:30:13
159	ONGO	24
160	OMRP	80					2018-11-08 00:00:00
161	OLIKF	8					2018-11-08 00:00:00
162	OCNF	12
163	OATS	11
164	NZW	8	14.960		0.070		2013-01-17 23:15:41
165	NWACQ	13
166	NUSMF	5	0		0.001	2,000	2024-05-06 13:01:51
167	NURO	53	4.030		0.040	815	2024-05-17 13:35:45
168	NTRI	63	42.890		0.380	270,472	2019-03-07 13:42:44
169	NSMSF	30	0.000		0.000	250,000	2021-09-07 12:55:28
170	NRMX	216
171	NNRF	26
172	NNCP	1	0			0	2016-06-03 20:56:18
173	NMX	3
174	NMB	29			0.030		2014-06-25 14:23:48
175	NKR	2	15.230		0.070		2013-05-24 22:25:32
176	NILE	14	8.950		0.050	28,235	2023-06-16 12:59:16
177	NHYB	7
178	NHPI	14	6.500		-0.0001	1,025	2019-08-14 13:07:23
179	NGSX	7			-0.001		2016-03-16 13:45:51
180	NFLD	280
181	NFI	254	0.000			107,942	2023-10-18 13:05:23
182	NEWXQ	2
183	NEWOQ	5
184	NEWCQ	5
185	NETTQ	16					2018-11-08 00:00:00
186	NEMFF	29					2012-08-30 13:17:27
187	NCTVF	8
188	NAWL	3	0.280			51,162	2019-08-16 13:09:42
189	NAVR	6	0.000		0.100	174	2023-08-09 13:04:18
190	MXWL	9	4.440		-0.03	1,173,094	2019-05-15 13:17:31
191	MXI	1	91.513		0.260	13,922	2024-05-17 13:36:35
192	MWY	21
193	MWA	7	19.100		0.090	483,214	2024-05-17 13:36:25
194	MTK	3	137.100		-0.07	15,671	2021-05-12 13:04:08
195	MTEX	15	7.950		-0.8	1,401	2024-05-15 12:57:59
196	MSU	19
197	MSEM	7
198	MQBKY	4	127.780		0.780	3,200	2024-05-17 13:36:46
199	MPRG	19	0			20,000	2024-01-25 12:57:37
200	MOBL	8	7.035		-0.03	888,696	2020-11-30 12:58:42
201	MNTA	20	52.480		0.080	528,779	2020-09-30 13:00:05
202	MMUS	1			-0.04		2014-02-07 13:23:46
203	MMCY	22
204	MMCV	10
205	MLKKF	4	0		-0.0001	126	2024-05-01 12:57:03
206	MLG	27	25.120		0.010		2014-05-16 20:51:08
207	MKBY	36	0.401		0.007	160	2019-08-14 13:08:49
208	MITY	6
209	MICG	12
210	MGEN	4	23.500			28,605	2021-01-19 12:46:21
211	MED	11	25.100		0.320	114,805	2024-05-17 13:34:18
212	MDWK	12	0.007		-0.0004	100	2024-05-06 13:02:51
213	MDTL	450	0.000		-0.001	11,500	2013-02-26 16:00:00
214	MDII	19
215	MCVI	6	0.003				2013-12-05 00:25:36
216	MCB	52	44.905			36,911	2024-05-17 13:33:58
217	MBRTF	1	0.041		-0.001	600	2019-12-26 12:59:48
218	MATH	5	1.440		0.240	36,071	2024-05-17 13:37:11
219	MAMA	23	6.940			205,353	2024-05-17 13:36:14
220	LYJN	12	0		-0.0001	5,000	2024-05-09 13:01:14
221	LXU	3	9.630		0.080	212,406	2024-05-17 13:34:47
222	LMGGF	61
223	LEND	51	16.100			1,303	2021-06-23 12:58:30
224	LDBKY	2	2.330		0.020	3,100	2017-12-08 15:47:01
225	LDB	208
226	LCHL	6	0.000		0.001	0	2014-02-20 20:10:23
227	KUB	12	75.745		0.200	5,845	2024-05-17 13:36:01
228	KST	29	12.605		-0.11	9,042	2018-11-09 15:45:32
229	KRE	27	51.240		0.480	4,760,465	2024-05-17 13:36:38
230	KMM	4	9.010		0.020	51,378	2018-11-09 15:45:33
231	KCC	28	28.540		-0.09	465	2017-02-24 20:12:17
232	JZK	1			-0.01		2014-07-25 13:24:36
233	JZE	147
234	JXI	19	64.560		-0.055	4,353	2024-05-17 13:35:22
235	JSDA	42	0.395		0.010	249,953	2024-05-17 13:34:27
236	JSAIY	2	14.490		0.060	4,343	2024-05-17 13:36:38
237	JRCC	87	0.260		-0.027	9,981	2015-01-02 15:59:00
238	JELCY	2	6.510		0.030		2013-09-03 21:34:23
239	IYT	10	190.250		0.950	84,283	2019-02-15 13:35:28
240	IYR	4	88.280		-0.12	2,052,818	2024-05-17 13:33:57
241	IYE	8	49.590		0.450	286,637	2024-05-17 13:33:23
242	IXSBF	8	0		-0.001	300	2022-05-23 13:01:08
243	IXP	19	87.300		0.150	6,227	2024-05-17 13:34:00
244	IXOG	12	0		0.000	8,000	2022-01-31 13:33:53
245	IVPH	11
246	ITB	10	35.235		-0.12	1,319,180	2019-02-15 13:35:34
247	ISR	10	1.615		0.060	3,079,864	2024-05-17 13:34:11
248	ISON	15	0		0.001	375	2023-12-22 13:02:24
249	ISLE	1	10.010		-0.18	265,203	2022-08-26 13:00:31
250	ISHM	7	0		-0.0001	4,000	2023-12-29 12:59:43
251	IRMGF	12	0.000		-0.0026	200	2020-10-02 13:02:38
252	IRBT	7	10.810		-0.43	683,720	2024-05-17 13:34:29
253	IPSU	4					2012-08-30 13:17:27
254	IPIXQ	2					2018-11-08 00:00:00
255	IOCJY	21	1.200		0.090	100	2024-02-27 13:08:51
256	IOC	181	48.360		1.440	1,680,398	2017-03-08 20:12:17
257	INXI	2					2018-11-08 00:00:00
258	INO	1	12.070		-0.04	212,470	2024-05-17 13:32:51
259	INNU	4	0.001			1,000	2013-08-02 21:19:34
260	IMPUY	2	6.200		0.069	318,764	2024-05-17 13:34:47
261	IMMU	16	87.860		0.210	2,038,092	2020-10-22 12:58:44
262	IMJX	2	0			250	2024-04-17 12:57:48
263	IMH	29	0.027		-0.19	836	2024-05-17 13:34:46
264	IMB	15
265	ILGL	1
266	IIG	167	3.150			260	2019-09-05 13:25:55
267	IHI	19	56.590		0.060	271,693	2024-05-17 13:34:50
268	IHF	11	53.725		0.650	74,327	2024-05-17 13:35:14
269	IHE	11	66.090		0.270	33,065	2024-05-17 13:36:25
270	IGW	16	508.420			633,038	2023-08-30 12:56:59
271	IEZ	7	23.080		1.170	36,111	2024-05-17 13:36:28
272	IEV	7	57.900		0.160	315,876	2024-05-17 13:36:36
273	IDSA	15	1.120		-0.07	27,954	2019-12-30 12:59:00
274	IDMI	4
275	IBB	8	136.890		2.030	511,804	2024-05-17 13:33:57
276	IAI	2	119.110		0.160	24,180	2024-05-17 13:34:08
277	HYTM	3					2018-11-08 00:00:00
278	HYG	13	77.225		-0.04	14,623,292	2024-05-17 13:34:43
279	HTE	84
280	HSOA	23
281	HQS	4					2018-11-08 00:00:00
282	HPM	103
283	HOWWY	9	4.820		0.110	100	2019-05-16 13:30:37
284	HNSN	8	3.990		-0.01	7,877	2016-08-23 20:11:23
285	HLYS	5	2.250		0.010		2013-03-26 21:45:06
286	HLUKY	29	36.367			1,815	2019-09-05 13:25:55
287	HERO	15	21.375		-0.05	7,304	2024-05-17 13:36:33
288	HBRF	26					2012-08-30 00:00:00
289	GVCM	40	0.025		0.001	5,280	2019-08-22 13:21:00
290	GTOP	47	0.002		-0.001	13,588	2016-09-15 16:00:00
291	GSPG	81
292	GSP	1	19.750		0.050	254	2023-06-07 12:57:47
293	GSHF	2
294	GSCT	16
295	GSCP	18
296	GROW	4	2.698		0.020	11,754	2024-05-17 13:35:27
297	GLOB	7	166.605		-0.66	924,085	2024-05-17 13:36:55
298	GLL	81	20.020		-0.52	53,321	2024-05-17 13:36:18
299	GLDS	7	47.250			573	2015-02-13 16:00:00
300	GLDD	2	9.580		-0.03	141,569	2024-05-17 13:34:52
301	GLAD	1	22.050		-0.05	73,818	2024-05-17 13:36:55
302	GGRN	6	0.020		0.001	71,700	2022-06-08 12:56:31
303	GETI	2
304	GBX	2	51.460		0.970	104,334	2024-05-17 13:32:47
305	GBMR	1
306	GAF	5	62.830		0.210	3,045	2017-07-24 13:54:40
307	FXA	30	66.240		0.030	517	2024-05-17 13:01:33
308	FSBK	15	18.710		-0.16	28,464	2017-10-31 16:42:42
309	FRPT	13	127.405		0.180	140,035	2024-05-17 13:32:44
310	FRMSF	24	7.940			12,508,228	2024-05-17 13:37:02
311	FOSYF	14	0.745		-0.0012	600	2024-05-17 13:35:24
312	FMT	46
313	FLOW	13	30.480		0.710	132	2024-05-17 13:36:03
314	FLIP	2	0.000			0	2013-06-04 20:07:05
315	FJCCP	8
316	FHO	19					2018-11-08 00:00:00
317	FGBF	14	0.001			0	2013-08-02 21:00:58
318	FFH	422
319	FEU	5	33.741		0.085	11,822	2019-09-20 13:08:06
320	FELE	9	99.940		0.200	26,294	2024-05-17 13:08:10
321	FED	18
322	FDMLQ	20
323	FCPG	1			-0.001		2015-07-24 13:23:22
324	EZGRP	57
325	EXI	18	140.195		0.380	12,249	2024-05-17 13:33:45
326	EXBX	11	0.000		0.000	339,528	2024-03-26 13:06:39
327	EWQ	34	42.240		0.070	97,707	2024-05-17 13:34:38
328	ETLS	5	0.000			0	2013-01-03 01:10:11
329	ETIM	1
330	ESHEQ	1
331	ERS	14	7		0.020	16,298	2017-05-09 23:14:24
332	EPC	3	40.200		-0.28	165,109	2024-05-17 13:34:06
333	ELRFF	13	0.150		0.007	150	2024-05-17 13:35:14
334	ELON	5	8.470		0.170	41,508	2018-09-13 16:21:58
335	EGSRE	2
336	EGMCF	7	0.040		0.005	30,400	2024-05-17 13:33:39
337	EGEI	3
338	EFG	3	74.793		0.170	98,510	2019-02-15 13:35:00
339	EEB	38	39.209		-0.1894	1,194	2020-02-14 12:58:51
340	ECUXF	5					2018-11-08 00:00:00
341	EBKDY	3	25.810		0.100	54,893	2024-05-17 13:34:43
342	DYS	1
343	DYIHY	22					2018-11-08 00:00:00
344	DVSA	9
345	DSTI	5	0.004		0.019	7,501	2017-03-06 21:56:19
346	DSK	12
347	DPP	88					2012-08-30 00:00:00
348	DPBL	7	0.001		-0.0002		2014-03-05 21:56:31
349	DOG	48	28.471		-0.1	466,029	2024-05-17 13:33:56
350	DNH	6	53.920			2,110	2019-03-14 13:22:16
351	DNDN	43	0.131		-0.033	3,215,140	2014-11-24 15:59:00
352	DLFG	9
353	DIO	33
354	DIET	3	22.410		0.005	4,469	2020-05-15 13:05:13
355	DIAAF	5	0		0.000	800	2024-03-27 13:21:54
356	DGG	2
357	DFC	56
358	DFB	25
359	DEB	2
360	DDM	12	87.100		0.560	87,353	2024-05-17 13:27:58
361	DBO	6	15.470		0.110	360,584	2024-05-17 13:33:34
362	DBE	2	20.460		0.070	3,373	2024-05-17 13:35:34
363	DBC	7	23.650		0.130	438,662	2024-05-17 13:36:41
364	DBA	18	23.570		0.250	286,705	2024-05-17 13:07:41
365	DB	6	17.060		0.110	679,130	2024-05-17 13:36:03
366	CYDF	1
367	CWI	5	29.285		0.100	65,544	2024-05-17 13:36:16
368	CUBA	7	2.462		-0.06	21,079	2024-05-17 13:35:00
369	CTXNY	3					2018-11-08 00:00:00
370	CTHR	3	2.630		0.020	78,770	2024-05-17 13:34:43
371	CSIQ	32	16.020		0.280	624,459	2024-05-17 13:36:04
372	CSHD	7
373	CSHB	7	4.810		0.020	180	2020-06-23 13:02:08
374	CSCE	15	0.370		0.009	32,088	2019-08-16 13:11:45
375	CRYP	15	16.050			2,251	2023-06-23 12:59:31
376	CRF	45	7.560		0.110	245,554	2024-05-17 13:36:47
377	CPHI	2	0.345		-0.0001	3,840,790	2024-05-17 13:36:11
378	CPBMF	2
379	CORS	51	10.360			210	2023-07-05 12:59:02
380	COBN	3
381	CNMY	4
382	CNK	13	17.470		0.010	880,032	2024-05-17 13:31:53
383	CMPGY	2	28.980		-0.14	40,498	2024-05-17 13:34:44
384	CMLGF	4	0.051		0.016	125	2023-03-29 13:03:38
385	CMKT	2					2012-08-30 13:17:27
386	CMG	169	3,167.800		-0.46	77,497	2024-05-17 13:33:29
387	CLM	18	7.490		-0.07	368,704	2024-05-17 13:35:09
388	CHXMF	2	0.305		-0.001	24,600	2024-05-17 13:36:35
389	CHRT	10
390	CHNQ	18
391	CHME	6	0.000		0.001	100	2024-02-15 13:09:09
392	CGDF	10
393	CFT	6	50.270		0.220	37,236	2024-03-15 10:03:23
394	CFHI	32
395	CEA	4	19.119		0.050	525	2023-05-08 12:58:35
396	CCJFF	28
397	CCC	44	6.025		0.200	2,951,933	2024-05-17 13:35:00
398	CBRX	11	7.380		0.390	1,213	2015-07-02 15:57:00
399	CAU	9
400	BWR	8
401	BWLD	8	156.950		-0.85	4,862	2018-02-02 23:59:59
402	BRLC	73
403	BPHX	2	3.420		0.070	600	2014-12-04 12:31:00
404	BNPQY	7	37.420		0.400	90,312	2024-05-17 13:33:38
405	BND	16	71.810		-0.05	2,850,797	2024-05-17 13:34:43
406	BLV	1	70.310		-0.31	227,670	2024-05-17 13:36:42
407	BLLNE	21
408	BLLD	4	49.530			874	2024-05-15 12:57:31
409	BKHM	3
410	BIV	22	74.530		-0.02	354,044	2024-05-17 13:36:06
411	BIF	7	14.645		0.080	37,526	2024-05-17 13:33:23
412	BHS	48	9.400			1,286,000	2014-03-05 16:00:00
413	BHIP	13	7.330			30,991	2019-08-16 13:13:46
414	BGUE	26
415	BDRBF	12	57.860		0.002	16,168	2024-05-17 13:35:49
416	BDGR	1	0			20,000	2024-05-17 13:36:27
417	BAJFF	5	0		0.009	1,356	2023-12-01 12:59:01
418	BAESY	40	69.800		0.190	166,604	2024-05-17 13:35:37
419	AVVW	3
420	AVTI	4	0		-0.0001	203	2024-05-08 13:00:37
421	AVR	3
422	AVNR	49			0.010		2015-04-15 13:30:06
423	AURC	58	20.290			49,512	2023-08-23 13:05:59
424	AUAYF	32	0.126		-0.004	20	2016-01-18 16:00:00
425	ATV	6	20.850		0.050	2,148	2021-01-29 12:58:41
426	ATGYF	13	0.003		-0.0039	76,500	2018-03-01 23:59:59
427	ASVI	47
428	ASTI	36	0.130		-0.0005	15,982,006	2024-05-17 13:33:39
429	ASFI	60	13.080		0.015	990	2020-09-28 13:02:10
430	APE	109	1.370			85,116,854	2023-08-24 13:03:17
431	AMZB	1
432	AMA	24
433	AKNS	4
434	AIFLY	7	1.410		0.030	1,210	2024-04-11 13:05:27
435	AHM	56
436	AHIZQ	18
437	AGIX	286
438	AGEN	5	11.070		0.030	287,339	2024-05-17 13:33:50
439	AFPC	12	0.715			1,000	2019-03-22 13:33:16
440	AFML	1	0.000		-0.0001	3,333	2023-08-21 13:01:02
441	ADSO	119
442	ADNW	2					2012-08-30 13:17:27
443	ADLR	24					2018-11-08 00:00:00
444	ACUS	6	0		-0.0001	600	2024-02-20 13:07:56
445	ACRI	1	0.061		0.020	333	2019-10-29 13:01:39
446	ACMG	76
447	ACM	1	89.710		-0.04	187,729	2024-05-17 13:35:55
448	ACEN	11
449	ABSY	1
450	ABSD	15
451	ABLE	11	0		-0.002	1,200	2024-03-11 12:59:56

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login