To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | KCE | 9 | 112.383 | | -0.01 | 3,539 | 2024-05-17 13:37:12 |
 |
| 2 | VEU | 44 | 60.455 | | 0.130 | 703,449 | 2024-05-17 13:37:05 |
|
| 3 | FXF | 13 | 97.990 | | 0.054 | 12,777 | 2024-05-17 13:37:04 |
|
| 4 | KBE | 3 | 47.995 | | 0.320 | 451,331 | 2024-05-17 13:37:02 |
|
| 5 | XLF | 14 | 42.345 | | 0.150 | 11,674,417 | 2024-05-17 13:37:02 |
|
| 6 | FRMSF | 42 | 7.940 | | | 12,508,228 | 2024-05-17 13:37:02 |
|
| 7 | IEI | 9 | 114.830 | | 0.010 | 360,060 | 2024-05-17 13:37:01 |
|
| 8 | GLAD | 19 | 22.050 | | -0.05 | 73,818 | 2024-05-17 13:36:55 |
|
| 9 | CGW | 16 | 59.381 | | 0.010 | 13,948 | 2024-05-17 13:36:52 |
|
| 10 | TKGBY | 6 | 2.830 | | -0.02 | 3,520 | 2024-05-17 13:36:52 |
|
| 11 | PKB | 9 | 72.135 | | 0.070 | 9,383 | 2024-05-17 13:36:50 |
|
| 12 | VYM | 2 | 121.305 | | 0.300 | 344,681 | 2024-05-17 13:36:47 |
|
| 13 | CRF | 63 | 7.560 | | 0.110 | 245,554 | 2024-05-17 13:36:47 |
|
| 14 | MQBKY | 22 | 127.780 | | 0.780 | 3,200 | 2024-05-17 13:36:46 |
|
| 15 | JKH | 10 | 69.360 | | 0.239 | 20,018 | 2024-05-17 13:36:44 |
|
| 16 | BLV | 19 | 70.310 | | -0.31 | 227,670 | 2024-05-17 13:36:42 |
|
| 17 | KRE | 10 | 51.240 | | 0.480 | 4,760,465 | 2024-05-17 13:36:38 |
|
| 18 | DBB | 3 | 21.221 | | -0.05 | 346,084 | 2024-05-17 13:36:35 |
|
| 19 | CHXMF | 20 | 0.305 | | -0.001 | 24,600 | 2024-05-17 13:36:35 |
|
| 20 | HERO | 33 | 21.375 | | -0.05 | 7,304 | 2024-05-17 13:36:33 |
|
| 21 | RSF | 4 | 15.180 | | | 10,441 | 2024-05-17 13:36:31 |
|
| 22 | BSV | 16 | 76.405 | | 0.030 | 752,721 | 2024-05-17 13:36:26 |
|
| 23 | MWA | 1 | 19.100 | | 0.090 | 483,214 | 2024-05-17 13:36:25 |
|
| 24 | TAC | 5 | 7.175 | | 0.010 | 278,772 | 2024-05-17 13:36:25 |
|
| 25 | HVRRY | 2 | 41.080 | | 0.420 | 4,731 | 2024-05-17 13:36:20 |
|
| 26 | FGB | 5 | 3.900 | | 0.120 | 14,501 | 2024-05-17 13:36:19 |
|
| 27 | GLL | 99 | 20.020 | | -0.52 | 53,321 | 2024-05-17 13:36:18 |
|
| 28 | CWI | 6 | 29.285 | | 0.100 | 65,544 | 2024-05-17 13:36:16 |
|
| 29 | FREE | 9 | 4.830 | | -0.48 | 39,032 | 2024-05-17 13:36:09 |
|
| 30 | BIV | 40 | 74.530 | | -0.02 | 354,044 | 2024-05-17 13:36:06 |
|
| 31 | SLX | 32 | 72.920 | | 0.450 | 5,992 | 2024-05-17 13:36:05 |
|
| 32 | SH | 29 | 11.870 | | -0.06 | 5,504,945 | 2024-05-17 13:36:05 |
|
| 33 | EMKR | 15 | 1.060 | | -0.03 | 86,014 | 2024-05-17 13:36:05 |
|
| 34 | CSIQ | 50 | 16.020 | | 0.280 | 624,459 | 2024-05-17 13:36:04 |
|
| 35 | MLFNF | 4 | 17.090 | | -0.0217 | 223 | 2024-05-17 13:35:59 |
|
| 36 | OSTK | 542 | 18.210 | | -0.21 | 673,204 | 2024-05-17 13:35:58 |
|
| 37 | NCI | 7 | 1.060 | | -0.1 | 186,662 | 2024-05-17 13:35:57 |
|
| 38 | TLT | 5 | 91.390 | | -0.46 | 12,853,589 | 2024-05-17 13:35:56 |
|
| 39 | ASX | 4 | 10.530 | | 0.080 | 1,114,229 | 2024-05-17 13:35:55 |
|
| 40 | AFFY | 11 | 0.001 | | -0.01 | 923 | 2024-05-17 13:35:55 |
|
| 41 | UWM | 25 | 39.320 | | 0.390 | 360,717 | 2024-05-17 13:35:48 |
|
| 42 | PSQ | 11 | 43.480 | | -0.164 | 1,603,675 | 2024-05-17 13:35:46 |
|
| 43 | WTSHF | 1 | 17.270 | | 0.004 | 118 | 2024-05-17 13:35:45 |
|
| 44 | PBS | 15 | 44.800 | | -0.04 | 1,099 | 2024-05-17 13:35:41 |
|
| 45 | XOP | 7 | 151.900 | | 0.710 | 1,122,408 | 2024-05-17 13:35:39 |
|
| 46 | NUVM | 5 | 0.006 | | -0.0001 | 2,213 | 2024-05-17 13:35:38 |
|
| 47 | USNA | 40 | 48.570 | | -3.12 | 21,204 | 2024-05-17 13:35:37 |
|
| 48 | XLU | 3 | 72.235 | | 0.120 | 5,978,941 | 2024-05-17 13:35:36 |
|
| 49 | HOKCY | 8 | 0.800 | | 0.010 | 46,622 | 2024-05-17 13:35:29 |
|
| 50 | GROW | 22 | 2.698 | | 0.020 | 11,754 | 2024-05-17 13:35:27 |
|
| 51 | FOLGF | 15 | 0.089 | | 0.003 | 70,000 | 2024-05-17 13:35:22 |
|
| 52 | FORD | 2 | 0.560 | | 0.024 | 3,399 | 2024-05-17 13:35:20 |
|
| 53 | DES | 2 | 32.516 | | 0.210 | 58,643 | 2024-05-17 13:35:18 |
|
| 54 | SAA | 8 | 24.997 | | -0.5315 | 1,491 | 2024-05-17 13:35:11 |
|
| 55 | CLM | 36 | 7.490 | | -0.07 | 368,704 | 2024-05-17 13:35:09 |
|
| 56 | PRN | 18 | 136.740 | | -0.0663 | 1,198 | 2024-05-17 13:35:07 |
|
| 57 | PDP | 11 | 97.026 | | -0.05 | 8,034 | 2024-05-17 13:35:04 |
|
| 58 | GWX | 13 | 32.874 | | 0.140 | 12,755 | 2024-05-17 13:35:04 |
|
| 59 | MVIS | 12 | 1.145 | | -0.025 | 3,291,273 | 2024-05-17 13:35:04 |
|
| 60 | CCC | 62 | 6.025 | | 0.200 | 2,951,933 | 2024-05-17 13:35:00 |
|
| 61 | PNPFF | 48 | 4.250 | | -0.0038 | 1,300 | 2024-05-17 13:35:00 |
|
| 62 | CUBA | 25 | 2.462 | | -0.06 | 21,079 | 2024-05-17 13:35:00 |
|
| 63 | EADSY | 2 | 43.192 | | -0.02 | 59,742 | 2024-05-17 13:34:53 |
|
| 64 | UBFO | 6 | 7.200 | | 0.010 | 7,805 | 2024-05-17 13:34:53 |
|
| 65 | WNBD | 92 | 0.000 | | -0.001 | 10,000 | 2024-05-17 13:34:48 |
|
| 66 | SGPYY | 9 | 56.480 | | -0.03 | 8,414 | 2024-05-17 13:34:47 |
|
| 67 | IMH | 47 | 0.027 | | -0.19 | 836 | 2024-05-17 13:34:46 |
|
| 68 | HYG | 31 | 77.225 | | -0.04 | 14,623,292 | 2024-05-17 13:34:43 |
|
| 69 | BND | 34 | 71.810 | | -0.05 | 2,850,797 | 2024-05-17 13:34:43 |
|
| 70 | XTLB | 1 | 2.840 | | 0.040 | 3,380 | 2024-05-17 13:34:42 |
|
| 71 | EZM | 14 | 59.931 | | 0.720 | 7,014 | 2024-05-17 13:34:41 |
|
| 72 | GII | 1 | 57.490 | | -0.15 | 4,207 | 2024-05-17 13:34:38 |
|
| 73 | EWQ | 11 | 42.240 | | 0.070 | 97,707 | 2024-05-17 13:34:38 |
|
| 74 | SRDX | 39 | 34.620 | | 0.460 | 18,702 | 2024-05-17 13:34:38 |
|
| 75 | SLS | 9 | 1.495 | | | 736,507 | 2024-05-17 13:34:37 |
|
| 76 | FXC | 13 | 71.850 | | 0.550 | 4,551 | 2024-05-17 13:34:36 |
|
| 77 | FXB | 5 | 122.238 | | 0.180 | 1,696 | 2024-05-17 13:34:34 |
|
| 78 | PXJ | 2 | 33.140 | | 0.110 | 3,656 | 2024-05-17 13:34:34 |
|
| 79 | BBH | 4 | 167.790 | | 0.590 | 2,087 | 2024-05-17 13:34:33 |
|
| 80 | TSL | 61 | 6.890 | | 0.070 | 390,986 | 2024-05-17 13:34:27 |
|
| 81 | JSDA | 60 | 0.395 | | 0.010 | 249,953 | 2024-05-17 13:34:27 |
|
| 82 | PSI | 7 | 57.566 | | -0.06 | 18,090 | 2024-05-17 13:34:24 |
|
| 83 | RRR | 10 | 51.210 | | 0.190 | 95,836 | 2024-05-17 13:34:22 |
|
| 84 | XLG | 13 | 43.080 | | 0.910 | 497,614 | 2024-05-17 13:34:20 |
|
| 85 | MED | 10 | 25.100 | | 0.320 | 114,805 | 2024-05-17 13:34:18 |
|
| 86 | SCGLY | 35 | 5.980 | | 0.178 | 78,052 | 2024-05-17 13:34:16 |
|
| 87 | IDEV | 4 | 68.520 | | | 181,722 | 2024-05-17 13:34:15 |
|
| 88 | CYDVF | 5 | 0.286 | | 0.004 | 58,337 | 2024-05-17 13:34:13 |
|
| 89 | IAI | 20 | 119.110 | | 0.160 | 24,180 | 2024-05-17 13:34:08 |
|
| 90 | VIG | 3 | 183.645 | | -0.02 | 381,476 | 2024-05-17 13:33:58 |
|
| 91 | MCB | 70 | 44.905 | | | 36,911 | 2024-05-17 13:33:58 |
|
| 92 | IBB | 7 | 136.890 | | 2.030 | 511,804 | 2024-05-17 13:33:57 |
|
| 93 | IYR | 22 | 88.280 | | -0.12 | 2,052,818 | 2024-05-17 13:33:57 |
|
| 94 | ICOP | 9 | 34.390 | | | 46,249 | 2024-05-17 13:33:57 |
|
| 95 | DOG | 66 | 28.471 | | -0.1 | 466,029 | 2024-05-17 13:33:56 |
|
| 96 | VPL | 25 | 75.120 | | 0.230 | 117,995 | 2024-05-17 13:33:54 |
|
| 97 | XRT | 105 | 75.835 | | 0.260 | 2,531,180 | 2024-05-17 13:33:53 |
|
| 98 | TTWO | 70 | 147.860 | | -0.03 | 3,772,791 | 2024-05-17 13:33:51 |
|
| 99 | AGEN | 23 | 11.070 | | 0.030 | 287,339 | 2024-05-17 13:33:50 |
|
| 100 | SHCAY | 85 | 1.294 | | 0.030 | 2,229 | 2024-05-17 13:33:47 |
|
| 101 | EXI | 36 | 140.195 | | 0.380 | 12,249 | 2024-05-17 13:33:45 |
|
| 102 | XLK | 2 | 211.650 | | 0.120 | 2,021,353 | 2024-05-17 13:33:40 |
|
| 103 | BNPQY | 25 | 37.420 | | 0.400 | 90,312 | 2024-05-17 13:33:38 |
|
| 104 | UDN | 9 | 18.070 | | 0.042 | 12,209 | 2024-05-17 13:33:38 |
|
| 105 | TRS | 13 | 27.680 | | 0.270 | 83,944 | 2024-05-17 13:33:37 |
|
| 106 | CMG | 187 | 3,167.800 | | -0.46 | 77,497 | 2024-05-17 13:33:29 |
|
| 107 | XLB | 10 | 91.975 | | -0.31 | 2,091,821 | 2024-05-17 13:33:26 |
|
| 108 | SKF | 16 | 11.850 | | -0.3235 | 2,501 | 2024-05-17 13:33:25 |
|
| 109 | BIF | 25 | 14.645 | | 0.080 | 37,526 | 2024-05-17 13:33:23 |
|
| 110 | RTH | 41 | 203.570 | | -0.03 | 831 | 2024-05-17 13:33:21 |
|
| 111 | VTSI | 16 | 9.825 | | 0.001 | 324,733 | 2024-05-17 13:33:18 |
|
| 112 | FRI | 7 | 25.703 | | 0.010 | 4,455 | 2024-05-17 13:33:11 |
|
| 113 | QGEN | 3 | 45.850 | | 0.330 | 721,654 | 2024-05-17 13:33:07 |
|
| 114 | SPWR | 161 | 2.781 | | 0.410 | 8,216,758 | 2024-05-17 13:33:07 |
|
| 115 | SND | 65 | 2.210 | | | 94,261 | 2024-05-17 13:33:07 |
|
| 116 | CRZBY | 12 | 16.834 | | 0.035 | 5,664 | 2024-05-17 13:32:55 |
|
| 117 | NXMR | 15 | 0.001 | | -0.0003 | 715,500 | 2024-05-17 13:32:55 |
|
| 118 | GBX | 20 | 51.460 | | 0.970 | 104,334 | 2024-05-17 13:32:47 |
|
| 119 | JKJ | 3 | 55.394 | | 0.130 | 2,476 | 2024-05-17 13:31:27 |
|
| 120 | IYK | 6 | 68.040 | | 0.170 | 58,415 | 2024-05-17 13:30:44 |
|
| 121 | PWP | 4 | 15.360 | | | 98,866 | 2024-05-17 13:22:03 |
|
| 122 | ALLT | 7 | 2.180 | | -0.08 | 6,676 | 2024-05-17 13:09:22 |
|
| 123 | GSAT | 15 | 1.208 | | -0.1 | 911,302 | 2024-05-17 13:06:24 |
|
| 124 | CLNE | 8 | 2.650 | | 0.030 | 263,589 | 2024-05-17 13:05:23 |
|
| 125 | FXA | 48 | 66.240 | | 0.030 | 517 | 2024-05-17 13:01:33 |
|
| 126 | DOO | 8 | 42.206 | | 0.070 | 365 | 2024-05-16 13:02:15 |
|
| 127 | GBRRF | 4 | 0.008 | | -0.0072 | 33,000 | 2024-05-16 13:02:03 |
|
| 128 | ADGO | 3 | 0 | | | 1,001 | 2024-05-16 12:58:59 |
|
| 129 | MYY | 14 | 19.880 | | -0.06 | 313 | 2024-05-16 12:58:43 |
|
| 130 | POROF | 30 | 0.090 | | -0.0003 | 35,000 | 2024-05-14 13:03:52 |
|
| 131 | FLMTF | 6 | 0.028 | | 0.002 | 2,000 | 2024-05-14 13:01:19 |
|
| 132 | ORXGF | 36 | 2.930 | | 0.048 | 400 | 2024-05-13 13:00:02 |
|
| 133 | CAPS | 14 | 4.625 | | -0.004 | 400 | 2024-05-10 13:06:11 |
|
| 134 | TEXG | 23 | 0.001 | | | 170 | 2024-05-10 13:04:36 |
|
| 135 | WOLV | 22 | 0.040 | | 0.001 | 125 | 2024-05-10 13:04:33 |
|
| 136 | PGXFF | 6 | 0.071 | | | 3,000 | 2024-05-10 13:03:47 |
|
| 137 | FTRS | 6 | 0.024 | | | 166 | 2024-05-09 13:03:07 |
|
| 138 | USEI | 12 | 0 | | -0.0001 | 1,450,000 | 2024-05-08 12:59:13 |
|
| 139 | AXGC | 4 | 0.000 | | -0.0002 | 1,000 | 2024-05-07 13:05:38 |
|
| 140 | NUSMF | 23 | 0 | | 0.001 | 2,000 | 2024-05-06 13:01:51 |
|
| 141 | CONX | 3 | 8.940 | | -0.006 | 5,060 | 2024-05-03 13:02:36 |
|
| 142 | MLKKF | 22 | 0 | | -0.0001 | 126 | 2024-05-01 12:57:03 |
|
| 143 | AXMP | 5 | 0 | | -0.0008 | 300 | 2024-04-25 13:02:34 |
|
| 144 | IMJX | 20 | 0 | | | 250 | 2024-04-17 12:57:48 |
|
| 145 | AIFLY | 4 | 1.410 | | 0.030 | 1,210 | 2024-04-11 13:05:27 |
|
| 146 | SUWN | 2 | 0.000 | | -0.018 | 1,000 | 2024-04-09 13:19:33 |
|
| 147 | REMI | 9 | 0.065 | | 0.018 | 2,000 | 2024-04-04 13:23:45 |
|
| 148 | CFT | 24 | 50.270 | | 0.220 | 37,236 | 2024-03-15 10:03:23 |
|
| 149 | ABLE | 29 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
| 150 | EIPC | 8 | 0 | | 0.000 | 20,000 | 2024-02-29 13:10:28 |
|
| 151 | ACUS | 24 | 0 | | -0.0001 | 600 | 2024-02-20 13:07:56 |
|
| 152 | PLLVF | 14 | 0 | | -0.0004 | 500 | 2024-02-15 13:11:58 |
|
| 153 | PEIX | 27 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 154 | SGRNF | 9 | 0.112 | | 0.001 | 2,150 | 2024-02-06 12:57:04 |
|
| 155 | CSSV | 9 | 0.000 | | 0.004 | 11,000 | 2024-01-30 12:59:55 |
|
| 156 | VCTY | 28 | 0 | | -0.0001 | 150,000 | 2024-01-19 12:57:11 |
|
| 157 | SMKG | 23 | 0 | | 0.004 | 2,000 | 2024-01-05 13:03:41 |
|
| 158 | AZGFF | 4 | 0 | | 0.000 | 400 | 2023-12-27 12:59:03 |
|
| 159 | CREE | 11 | 44.165 | | 0.280 | 653,460 | 2023-12-20 13:04:11 |
|
| 160 | SWNLF | 8 | 0.100 | | -0.02 | 2,000 | 2023-12-19 13:02:40 |
|
| 161 | SWCC | 11 | 0 | | -0.001 | 300 | 2023-12-19 13:01:40 |
|
| 162 | PEGX | 15 | 51 | | -10 | 1 | 2023-12-19 13:01:18 |
|
| 163 | CPST | 4 | 0.210 | | -0.07 | 5,706 | 2023-12-07 13:00:20 |
|
| 164 | BAJFF | 23 | 0 | | 0.009 | 1,356 | 2023-12-01 12:59:01 |
|
| 165 | GHL | 10 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 166 | NFI | 272 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 167 | CIU | 16 | 50.145 | | -0.21 | 660,755 | 2023-08-31 13:08:24 |
|
| 168 | WSDT | 104 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
|
| 169 | IGW | 4 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
| 170 | QQQQ | 20 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 171 | SMFJY | 172 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
| 172 | EORIF | 2 | 0.103 | | 0.001 | 100 | 2023-08-23 13:06:07 |
|
| 173 | AURC | 76 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 174 | AFML | 19 | 0.000 | | -0.0001 | 3,333 | 2023-08-21 13:01:02 |
|
| 175 | CORS | 69 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 176 | NILE | 32 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
| 177 | SGG | 7 | 87.970 | | 1.640 | 1,476 | 2023-06-08 13:00:25 |
|
| 178 | CMLGF | 22 | 0.051 | | 0.016 | 125 | 2023-03-29 13:03:38 |
|
| 179 | DBV | 1 | 25.548 | | -0.02 | 793 | 2023-03-03 13:03:22 |
|
| 180 | CHYFF | 4 | 14.630 | | -0.5 | 1 | 2023-02-24 13:09:23 |
|
| 181 | EXLLF | 11 | 0.318 | | 0.041 | 27,937 | 2023-01-30 13:05:08 |
|
| 182 | AXLE | 17 | 0.280 | | 0.039 | 400 | 2022-05-02 12:59:44 |
|
| 183 | IHLDY | 6 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 184 | BSML | 13 | 25.200 | | | 1,002 | 2021-12-15 13:33:32 |
|
| 185 | PPD | 74 | 47.335 | | | 296,711 | 2021-12-07 13:21:18 |
|
| 186 | ISBL | 14 | 0.000 | | | 500,000 | 2021-09-21 12:58:53 |
|
| 187 | ARGL | 15 | 0.005 | | -0.0001 | 2,000 | 2021-09-16 12:57:45 |
|
| 188 | IMMG | 8 | 0.000 | | | 1,000 | 2021-09-09 12:57:26 |
|
| 189 | LEND | 69 | 16.100 | | | 1,303 | 2021-06-23 12:58:30 |
|
| 190 | SYX | 7 | 33.925 | | -0.05 | 33,466 | 2021-06-18 12:56:56 |
|
| 191 | PRB | 9 | 71.190 | | 0.001 | 180,697 | 2021-05-12 13:03:50 |
|
| 192 | DSV | 6 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
| 193 | MGEN | 5 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
| 194 | IFLI | 6 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
| 195 | CCJMF | 3 | 0.035 | | -0.003 | 200 | 2020-09-18 13:01:42 |
|
| 196 | NTAH | 12 | 0.005 | | -0.0002 | 3,580,626 | 2020-07-24 12:59:16 |
|
| 197 | ISG | 6 | 25 | | 0.010 | 3,122 | 2020-04-14 13:03:31 |
|
| 198 | TELK | 3 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 199 | PMR | 3 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
|
| 200 | EEB | 56 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
| 201 | MBRTF | 19 | 0.041 | | -0.001 | 600 | 2019-12-26 12:59:48 |
|
| 202 | NRSRF | 9 | 0.000 | | -0.016 | 700 | 2019-12-05 13:03:57 |
|
| 203 | ESPH | 6 | 0.002 | | 0.003 | 1,360,349 | 2019-12-04 13:01:53 |
|
| 204 | RGDX | 2 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 205 | PNTR | 19 | 15.300 | | -0.13 | 10,470 | 2019-10-02 13:08:25 |
|
| 206 | IDSY | 2 | 5.740 | | -0.05 | 11,807 | 2019-10-02 12:55:43 |
|
| 207 | CSJ | 12 | 53.675 | | 0.070 | 363,614 | 2019-09-06 13:04:19 |
|
| 208 | HLUKY | 11 | 36.367 | | | 1,815 | 2019-09-05 13:25:55 |
|
| 209 | IIG | 185 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
| 210 | LBIX | 2 | 1.570 | | -0.1826 | 6,036 | 2019-09-03 13:04:33 |
|
| 211 | GVCM | 58 | 0.025 | | 0.001 | 5,280 | 2019-08-22 13:21:00 |
|
| 212 | UXG | 4 | 1.845 | | | 1,602,758 | 2019-08-16 13:14:59 |
|
| 213 | JDSU | 6 | 13.740 | | 0.080 | 4,688,654 | 2019-08-16 13:14:49 |
|
| 214 | EZY | 4 | 83.784 | | -0.181 | 749 | 2019-08-16 13:14:44 |
|
| 215 | NISTY | 2 | 13.860 | | -0.1 | 136 | 2019-08-16 13:13:11 |
|
| 216 | RNIN | 1 | 1.850 | | 0.015 | 6,736 | 2019-08-16 13:12:15 |
|
| 217 | PSDV | 7 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
| 218 | OPWV | 3 | 3.850 | | | 555 | 2019-08-16 13:10:20 |
|
| 219 | NAWL | 21 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
| 220 | TASR | 9 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
| 221 | PPBL | 7 | 0.200 | | 0.001 | 883 | 2019-08-16 13:07:00 |
|
| 222 | IGV | 18 | 225.480 | | -0.24 | 305,759 | 2019-07-23 11:40:15 |
|
| 223 | IYZ | 5 | 29.930 | | -0.05 | 266,280 | 2019-07-23 11:12:50 |
|
| 224 | TPLM | 2 | 0.001 | | -0.0082 | 135,000 | 2019-06-21 13:14:39 |
|
| 225 | GRZ | 1 | 1.570 | | 0.010 | 4,250 | 2019-06-21 13:13:25 |
|
| 226 | HOWWY | 27 | 4.820 | | 0.110 | 100 | 2019-05-16 13:30:37 |
|
| 227 | OSIR | 20 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 228 | NTRI | 81 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 229 | TLP | 13 | 40.995 | | 0.680 | 138,718 | 2019-02-26 13:00:47 |
|
| 230 | PUW | 4 | 25.160 | | 0.453 | 609 | 2019-02-20 13:41:13 |
|
| 231 | ITA | 2 | 207.010 | | -0.18 | 212,693 | 2019-02-15 13:37:01 |
|
| 232 | IEO | 15 | 59.150 | | 0.720 | 24,609 | 2019-02-15 13:35:44 |
|
| 233 | IYT | 28 | 190.250 | | 0.950 | 84,283 | 2019-02-15 13:35:28 |
|
| 234 | GVI | 15 | 108.940 | | 0.010 | 13,482 | 2019-02-15 13:34:51 |
|
| 235 | EFV | 17 | 48.285 | | 0.210 | 253,887 | 2019-02-15 13:34:19 |
|
| 236 | SOLF | 4 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 237 | UTH | 10 | | | | | 2018-11-08 00:00:00 |
|
| 238 | UEYCF | 59 | | | | | 2018-11-08 00:00:00 |
|
| 239 | STMIQ | 20 | | | | | 2018-11-08 00:00:00 |
|
| 240 | SNTRF | 48 | | | | | 2018-11-08 00:00:00 |
|
| 241 | OMRP | 98 | | | | | 2018-11-08 00:00:00 |
|
| 242 | NETTQ | 34 | | | | | 2018-11-08 00:00:00 |
|
| 243 | HYTM | 21 | | | | | 2018-11-08 00:00:00 |
|
| 244 | GBSFF | 7 | | | | | 2018-11-08 00:00:00 |
|
| 245 | CTE | 3 | | | | | 2018-11-08 00:00:00 |
|
| 246 | AAAGY | 6 | | | | | 2018-11-08 00:00:00 |
|
| 247 | JASO | 1 | 7.490 | | 0.100 | 1,009,842 | 2018-07-16 23:59:59 |
|
| 248 | FSBK | 33 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 249 | WBMD | 5 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 250 | HKFIQ | 4 | 0.001 | | 0.002 | 200 | 2017-08-01 02:03:39 |
|
| 251 | RBL | 36 | 18.760 | | -0.0799 | 5,433 | 2017-07-25 21:21:49 |
|
| 252 | GUR | 2 | 30.240 | | 0.160 | 22,622 | 2017-07-25 02:48:14 |
|
| 253 | GAF | 23 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 254 | CNLG | 2 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 255 | SCPXY | 12 | 1.270 | | -0.154 | 17,500 | 2017-06-02 16:00:00 |
|
| 256 | VNARF | 14 | 0.083 | | -0.003 | 740 | 2017-05-31 17:28:08 |
|
| 257 | IOC | 199 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 258 | DSTI | 23 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 259 | EFUT | 16 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 260 | BNHLF | 14 | 0.098 | | 0.000 | 244,177 | 2016-11-02 22:21:44 |
|
| 261 | GTOP | 1 | 0.002 | | -0.001 | 13,588 | 2016-09-15 16:00:00 |
|
| 262 | TDBK | 6 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 263 | HPY | 2 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 264 | DNSKY | 5 | | | -0.01 | | 2016-02-22 13:17:06 |
|
| 265 | BNVI | 3 | 0.001 | | 0.002 | 1,600 | 2016-02-17 09:30:00 |
|
| 266 | OVTI | 81 | 29.370 | | 0.210 | 205,952 | 2016-02-16 15:59:00 |
|
| 267 | WEWWF | 17 | 1.780 | | -0.01 | 10 | 2015-10-23 16:00:00 |
|
| 268 | RTRAF | 15 | 0.354 | | -0.002 | 1,142,926 | 2015-10-23 16:00:00 |
|
| 269 | KLNDF | 7 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 270 | URZ | 11 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 271 | FCPG | 19 | | | -0.001 | | 2015-07-24 13:23:22 |
|
| 272 | UVT | 2 | | | 0.680 | | 2015-02-13 15:16:14 |
|
| 273 | ZOLT | 344 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 274 | JRCC | 105 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 275 | DNDN | 61 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 276 | HGUBP | 5 | 36.710 | | 0.410 | 1,950 | 2014-09-02 15:05:00 |
|
| 277 | PYK | 2 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 278 | PENFF | 4 | 0.027 | | -0.0001 | 0 | 2014-04-22 21:03:48 |
|
| 279 | TSSR | 7 | 0.001 | | 0.001 | | 2014-03-21 22:03:43 |
|
| 280 | TNCC | 10 | 0.000 | | | 0 | 2014-03-20 20:37:22 |
|
| 281 | BHS | 66 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 282 | TCNH | 18 | | | | | 2014-03-05 14:39:16 |
|
| 283 | SHFL | 3 | 23.200 | | -0.03 | 34,775 | 2014-02-11 15:59:00 |
|
| 284 | TRLG | 13 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 285 | SUGYF | 8 | 0.318 | | 0.015 | | 2013-10-16 23:30:21 |
|
| 286 | PINN | 16 | | | | | 2013-10-01 00:00:00 |
|
| 287 | VUNCF | 11 | 0.100 | | | | 2013-09-17 20:35:40 |
|
| 288 | TNXI | 13 | | | | | 2013-09-16 00:00:00 |
|
| 289 | GTCC | 11 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 290 | SLRE | 5 | 0.019 | | | 0 | 2013-06-11 20:21:34 |
|
| 291 | HLYS | 1 | 2.250 | | 0.010 | | 2013-03-26 21:45:06 |
|
| 292 | MDTL | 468 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 293 | GGC | 13 | 54.580 | | 1.100 | | 2013-02-15 23:52:48 |
|
| 294 | ETLS | 23 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 295 | CIEGF | 7 | 2.030 | | | 7,500 | 2012-09-12 16:00:00 |
|
| 296 | FWF | 1 | 24.990 | | | | 2012-08-30 13:17:27 |
|
| 297 | CYKN | 6 | | | | | 2012-08-30 13:17:27 |
|
| 298 | CTTY | 6 | | | | | 2012-08-30 13:17:27 |
|
| 299 | BLLN | 6 | | | | | 2012-08-30 13:17:27 |
|
| 300 | HBRF | 44 | | | | | 2012-08-30 00:00:00 |
|
| 301 | DPP | 106 | | | | | 2012-08-30 00:00:00 |
|
| 302 | ZHNP | 24 | | | | | |
|
| 303 | XFML | 15 | | | | | |
|
| 304 | WRSP | 15 | | | | | |
|
| 305 | WPL | 48 | | | | | |
|
| 306 | WGLT | 19 | | | | | |
|
| 307 | WCI | 19 | | | | | |
|
| 308 | VSHD | 10 | | | | | |
|
| 309 | VCC | 6 | | | | | |
|
| 310 | VAPH | 7 | | | | | |
|
| 311 | UUY | 8 | | | | | |
|
| 312 | UCOI | 10 | | | | | |
|
| 313 | UAMNF | 102 | | | | | |
|
| 314 | TWRCP | 1 | | | | | |
|
| 315 | TWRAQ | 1 | | | | | |
|
| 316 | TUBR | 22 | | | | | |
|
| 317 | TTSPU | 9 | | | | | |
|
| 318 | TTHPF | 3 | | | | | |
|
| 319 | TSV | 30 | | | | | |
|
| 320 | TRDFF | 5 | | | | | |
|
| 321 | TOA | 19 | | | | | |
|
| 322 | TKYOF | 5 | | | | | |
|
| 323 | TCMRF | 10 | | | | | |
|
| 324 | TBLC | 15 | | | | | |
|
| 325 | SWPOF | 34 | | | | | |
|
| 326 | STIY | 4 | | | | | |
|
| 327 | SIRF | 10 | | | | | |
|
| 328 | RGDE | 26 | | | | | |
|
| 329 | RDR | 3 | | | | | |
|
| 330 | QMMG | 70 | | | | | |
|
| 331 | PHDT | 11 | | | | | |
|
| 332 | PDVP | 10 | | | | | |
|
| 333 | ONGO | 42 | | | | | |
|
| 334 | OEGY | 16 | | | | | |
|
| 335 | OATS | 2 | | | | | |
|
| 336 | NXNO | 1 | | | | | |
|
| 337 | NWECW | 10 | | | | | |
|
| 338 | NTBK | 12 | | | | | |
|
| 339 | NRMX | 234 | | | | | |
|
| 340 | NNRF | 44 | | | | | |
|
| 341 | NFLD | 298 | | | | | |
|
| 342 | NEWXQ | 20 | | | | | |
|
| 343 | NEWCQ | 23 | | | | | |
|
| 344 | MZ | 10 | | | | | |
|
| 345 | MWY | 39 | | | | | |
|
| 346 | MSU | 37 | | | | | |
|
| 347 | MSTRW | 1 | | | | | |
|
| 348 | MLQ | 6 | | | | | |
|
| 349 | MKP | 6 | | | | | |
|
| 350 | MACM | 5 | | | | | |
|
| 351 | LSGP | 4 | | | | | |
|
| 352 | LMGGF | 79 | | | | | |
|
| 353 | LIMS | 7 | | | | | |
|
| 354 | LFMI | 9 | | | | | |
|
| 355 | LDB | 226 | | | | | |
|
| 356 | KHPAW | 3 | | | | | |
|
| 357 | JZE | 165 | | | | | |
|
| 358 | IZYPF | 4 | | | | | |
|
| 359 | IVOT | 11 | | | | | |
|
| 360 | IVGR | 10 | | | | | |
|
| 361 | IMB | 33 | | | | | |
|
| 362 | ILY | 5 | | | | | |
|
| 363 | IDMI | 22 | | | | | |
|
| 364 | HTE | 102 | | | | | |
|
| 365 | HSOA | 41 | | | | | |
|
| 366 | HPM | 121 | | | | | |
|
| 367 | HPB | 12 | | | | | |
|
| 368 | HDTV | 18 | | | | | |
|
| 369 | HBOOY | 7 | | | | | |
|
| 370 | HAC | 5 | | | | | |
|
| 371 | GPCB | 12 | | | | | |
|
| 372 | GOCPF | 6 | | | | | |
|
| 373 | GDLN | 14 | | | | | |
|
| 374 | GBMR | 19 | | | | | |
|
| 375 | FNXMF | 3 | | | | | |
|
| 376 | FNIX | 10 | | | | | |
|
| 377 | FNDS | 4 | | | | | |
|
| 378 | FMT | 64 | | | | | |
|
| 379 | FCLE | 4 | | | | | |
|
| 380 | EZGRP | 75 | | | | | |
|
| 381 | EXXIF | 5 | | | | | |
|
| 382 | EURX | 14 | | | | | |
|
| 383 | ETIM | 19 | | | | | |
|
| 384 | ETGP | 2 | | | | | |
|
| 385 | ENCY | 17 | | | | | |
|
| 386 | EDA | 2 | | | | | |
|
| 387 | EBA | 12 | | | | | |
|
| 388 | DRRAQ | 16 | | | | | |
|
| 389 | DMI | 4 | | | | | |
|
| 390 | DFC | 74 | | | | | |
|
| 391 | DFB | 43 | | | | | |
|
| 392 | DEB | 20 | | | | | |
|
| 393 | CSCA | 17 | | | | | |
|
| 394 | CRHLA | 6 | | | | | |
|
| 395 | CLPGF | 3 | | | | | |
|
| 396 | CKCRQ | 4 | | | | | |
|
| 397 | CHM | 5 | | | | | |
|
| 398 | CFHI | 1 | | | | | |
|
| 399 | BWTR | 11 | | | | | |
|
| 400 | BRLC | 91 | | | | | |
|
| 401 | BPURW | 5 | | | | | |
|
| 402 | BPA | 7 | | | | | |
|
| 403 | BFTH | 1 | | | | | |
|
| 404 | AVVW | 21 | | | | | |
|
| 405 | ASVI | 65 | | | | | |
|
| 406 | APNO | 5 | | | | | |
|
| 407 | APK | 4 | | | | | |
|
| 408 | AMA | 42 | | | | | |
|
| 409 | ALQ | 2 | | | | | |
|
| 410 | AIXD | 7 | | | | | |
|
| 411 | AHM | 74 | | | | | |
|
| 412 | AGIX | 304 | | | | | |
|
| 413 | ADSO | 137 | | | | | |
|
| 414 | ACMG | 94 | | | | | |
|
| 415 | ACEN | 29 | | | | | |
|
|