BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 17 May 2024 01:07:34 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	OSTK	584	19.230		-0.21	320,594	2024-05-16 13:01:25
2	MDTL	510	0.000		-0.001	11,500	2013-02-26 16:00:00
3	AGIX	346
4	NFLD	340
5	NRMX	276
6	IOC	241	48.360		1.440	1,680,398	2017-03-08 20:12:17
7	CMG	229	3,160.600		-0.46	75,969	2024-05-16 12:59:09
8	IIG	227	3.150			260	2019-09-05 13:25:55
9	SPWR	203	3.150		0.410	9,335,312	2024-05-16 12:46:00
10	ADSO	179
11	HPM	163
12	JRCC	147	0.260		-0.027	9,981	2015-01-02 15:59:00
13	OMRP	140					2018-11-08 00:00:00
14	BRLC	133
15	SHCAY	127	1.252		0.030	2,904	2024-05-16 12:59:26
16	OVTI	123	29.370		0.210	205,952	2016-02-16 15:59:00
17	AURC	118	20.290			49,512	2023-08-23 13:05:59
18	DFC	116
19	MCB	112	44.111			10,427	2024-05-16 12:59:36
20	LEND	111	16.100			1,303	2021-06-23 12:58:30
21	CORS	111	10.360			210	2023-07-05 12:59:02
22	BHS	108	9.400			1,286,000	2014-03-05 16:00:00
23	ASVI	107
24	FMT	106
25	CCC	104	6.250		0.200	2,168,335	2024-05-16 13:00:32
26	DNDN	103	0.131		-0.033	3,215,140	2014-11-24 15:59:00
27	JSDA	102	0.337		0.010	920,076	2024-05-16 13:00:03
28	NNRF	86
29	DFB	85
30	HSOA	83
31	SRDX	81	33.800		0.460	10,400	2024-05-16 13:00:13
32	RBL	78	18.760		-0.0799	5,433	2017-07-25 21:21:49
33	BND	76	72.040		-0.05	2,308,034	2024-05-16 13:00:16
34	NETTQ	76					2018-11-08 00:00:00
35	HERO	75	21.306		-0.05	14,166	2024-05-16 13:01:57
36	FSBK	75	18.710		-0.16	28,464	2017-10-31 16:42:42
37	IMB	75
38	NILE	74	8.950		0.050	28,235	2023-06-16 12:59:16
39	PEIX	69	1.855		0.930	180,721	2024-02-06 12:59:15
40	CUBA	67	2.460		-0.06	14,852	2024-05-16 13:00:32
41	AGEN	65	10.450		0.030	242,420	2024-05-16 12:59:28
42	GROW	64	2.670		0.020	9,818	2024-05-16 13:00:57
43	MLKKF	64	0		-0.0001	126	2024-05-01 12:57:03
44	HYTM	63					2018-11-08 00:00:00
45	IAI	62	118.830		0.160	27,985	2024-05-16 12:59:45
46	OSIR	62	19.010		0.090	305,378	2019-04-16 13:30:16
47	CHXMF	62	0.308		-0.001	149,848	2024-05-16 13:01:58
48	GLAD	61	22.210		-0.05	85,316	2024-05-16 13:02:17
49	AFML	61	0.000		-0.0001	3,333	2023-08-21 13:01:02
50	SKF	58	11.850		-0.3235	10,211	2024-05-16 12:59:05
51	OEGY	58
52	PEGX	57	51		-10	1	2023-12-19 13:01:18
53	GSAT	57	1.230		-0.1	818,107	2024-05-16 12:58:42
54	HPB	54
55	CREE	53	44.165		0.280	653,460	2023-12-20 13:04:11
56	IVOT	53
57	KCE	51	112.960		-0.01	79,414	2024-05-16 13:02:31
58	HBOOY	49
59	DMI	46
60	CKCRQ	46
61	BNVI	45	0.001		0.002	1,600	2016-02-17 09:30:00
62	GUR	44	30.240		0.160	22,622	2017-07-25 02:48:14
63	MWA	43	19.040		0.090	264,543	2024-05-16 13:01:49
64	HLYS	43	2.250		0.010		2013-03-26 21:45:06
65	GTOP	43	0.002		-0.001	13,588	2016-09-15 16:00:00
66	SXRZF	42	2.760		0.010	2,200	2013-10-22 21:10:51
67	QLD	40	90.250		0.520	1,250,399	2024-05-16 12:59:39
68	CNCM	40	0		0.000	1,575,867	2024-03-26 13:10:42
69	GSCT	40
70	PIO	38	43.385		-0.0702	2,091	2024-05-16 13:01:00
71	CAUI	38
72	PFA	37	23.852			22,513	2019-10-16 13:01:54
73	PBD	37	14.590		-0.015	6,857	2024-05-16 13:02:19
74	HOKU	37	0.000		-0.003	1,006	2019-08-15 13:16:43
75	HTRE	37	0		0.000	6,666	2024-04-11 13:03:16
76	DDM	36	87.340		0.560	130,287	2024-05-16 12:58:51
77	DIG	36	44.841		0.880	10,781	2024-05-16 12:59:44
78	SUF	36					2018-11-08 00:00:00
79	SMTR	36
80	SSWC	35	0.000			200,000	2019-08-16 13:11:57
81	MCCY	35
82	LZB	34	35.900		0.910	82,666	2024-05-16 13:01:11
83	CBPJ	34	0.060			238	2018-03-20 23:59:59
84	EAGB	34					2013-01-17 19:47:35
85	GBSFF	34					2018-11-08 00:00:00
86	FRPT	33	128.420		0.180	211,105	2024-05-16 12:45:57
87	FELE	33	100.410		0.200	24,062	2024-05-16 12:58:42
88	IRBT	33	10.950		-0.43	1,230,316	2024-05-16 13:00:04
89	CTDC	33	0.600		-0.12	250	2019-08-09 13:05:19
90	BMXI	33	0.063		-0.0009	383,615	2024-05-16 12:59:25
91	SSGY	33
92	CPNE	33
93	BIK	31	20.990		-0.02	34,749	2016-08-25 22:12:48
94	MXWL	31	4.440		-0.03	1,173,094	2019-05-15 13:17:31
95	NAT	31	4.220		0.230	895,399	2024-05-16 13:02:08
96	CONN	31	3.592		0.700	10,882	2024-05-16 12:59:17
97	PLX	31	1.145		-0.0125	138,542	2024-05-16 13:00:25
98	SDTH	31					2012-08-30 13:17:27
99	CCBG	30	28.060		-0.34	7,874	2024-05-16 13:00:09
100	LNG	29	158.170		0.460	569,623	2024-05-16 12:59:20
101	DCW	29					2018-11-08 00:00:00
102	AKNS	29
103	GBX	28	52.240		0.970	71,630	2024-05-16 12:45:57
104	AUAYF	28	0.126		-0.004	20	2016-01-18 16:00:00
105	NUSMF	28	0		0.001	2,000	2024-05-06 13:01:51
106	LUM	28
107	GSCR	28
108	DGG	28
109	DBR	28
110	KGFHY	27	6.660		-0.08	37,595	2024-05-16 12:58:57
111	IWEB	27	0.015		0.001	170,000	2019-07-12 13:06:21
112	IMMU	26	87.860		0.210	2,038,092	2020-10-22 12:58:44
113	HYG	26	77.345		-0.04	17,158,959	2024-05-16 13:00:18
114	FXY	26	59.610		0.150	36,129	2024-05-16 13:00:14
115	LOCM	26	0.000		0.026	300	2024-03-11 13:03:03
116	POOL	25	373.060		0.360	116,714	2024-05-16 12:58:55
117	EWY	25	66.575		0.070	876,066	2024-05-16 13:01:27
118	IHE	24	66.270		0.270	9,440	2024-05-16 13:01:49
119	ISBL	24	0.000			500,000	2021-09-21 12:58:53
120	MOVI	24
121	PSQ	23	43.210		-0.164	2,221,786	2024-05-16 13:01:14
122	MXE	23	11.184		-0.01	7,196	2024-05-16 13:00:08
123	CINT	23	3.380			33,570	2024-05-16 13:02:07
124	OGTX	23
125	FNXMF	23
126	DNH	22	53.920			2,110	2019-03-14 13:22:16
127	DBE	22	20.271		0.070	14,411	2024-05-16 13:01:02
128	NWBO	22	0.487		0.014	608,539	2024-05-16 13:00:43
129	CMLGF	22	0.051		0.016	125	2023-03-29 13:03:38
130	NFLX	21	614.530		1.200	1,277,697	2024-05-16 13:00:32
131	CRF	21	7.480		0.110	336,912	2024-05-16 13:02:10
132	TAC	21	7.208		0.010	193,672	2024-05-16 13:01:49
133	TASR	20	58.365		-0.01	269,807	2019-08-16 13:07:36
134	MVBY	20	0			2,000	2020-05-29 13:02:19
135	RAQP	20					2018-11-08 00:00:00
136	NTDOY	19	13.730		0.140	5,943,871	2024-05-16 12:58:54
137	IAPLY	19	12.080		-0.04	7,191	2017-01-04 20:17:42
138	GSB	19	9.500		0.090	178,927	2020-08-27 13:03:14
139	ESMNF	19	1.393			83,614	2019-08-16 13:14:58
140	RVXCF	19	0.049		-0.0292	500	2024-05-16 13:02:21
141	GBRC	19	0.000			2,200	2014-02-24 20:44:58
142	GTRE	19
143	IBB	18	137.325		2.030	439,952	2024-05-16 12:59:35
144	CAPS	18	4.625		-0.004	400	2024-05-10 13:06:11
145	ICBN	18	4.600				2014-03-07 20:22:23
146	FVITF	18	3.135			1,896,049	2023-08-30 12:56:50
147	GGR	18	1.500		-0.01	174,315	2024-05-16 13:00:40
148	ONGO	18
149	ONEV	17	121.562		0.000	1,264	2024-05-16 13:01:38
150	GMF	17	111.920		0.080	2,428	2024-05-16 13:01:47
151	SSO	17	78.860		0.330	1,066,308	2024-05-16 13:01:03
152	BAESY	17	69.660		0.190	169,643	2024-05-16 13:01:05
153	JXI	17	64.870		-0.055	1,635	2024-05-16 13:00:52
154	PUW	17	25.160		0.453	609	2019-02-20 13:41:13
155	EXLLF	17	0.318		0.041	27,937	2023-01-30 13:05:08
156	CRDAF	17	0.301		0.006	532	2019-09-17 13:19:59
157	LWLL	17	0.151			15	2014-12-22 16:00:00
158	POPN	17					2012-08-30 13:17:27
159	HTE	17
160	ACA	16	87.795			25,556	2024-05-16 12:45:55
161	EFG	16	74.793		0.170	98,510	2019-02-15 13:35:00
162	PFF	16	31.665		0.020	998,495	2024-05-16 13:01:01
163	QNTQY	16	18.100		-0.007	202	2024-04-30 12:58:25
164	POROF	16	0.090		-0.0003	35,000	2024-05-14 13:03:52
165	PTT	16
166	BOWVF	16
167	ATUSF	15	15.920		-0.056	6,607	2024-05-16 12:59:55
168	NFC	15	10.150			14,219	2019-12-18 13:01:14
169	DPP	15					2012-08-30 00:00:00
170	LNOP	15
171	ITWO	15
172	BNMFF	15
173	PSI	14	58.490		-0.06	32,164	2024-05-16 12:59:59
174	RWEOY	14	38.535		0.010	9,889	2024-05-16 13:01:51
175	ANSW	14	34.290			2,392	2019-08-01 11:56:58
176	SYNL	14	10.293		0.050	10,174	2024-05-16 12:59:02
177	PILL	14	7.030		0.090	10,105	2024-05-16 13:00:18
178	CSCE	14	0.370		0.009	32,088	2019-08-16 13:11:45
179	NAWL	14	0.280			51,162	2019-08-16 13:09:42
180	SPRG	14
181	SOLM	14
182	SDM	14
183	NSTK	14
184	BFLDY	14
185	IVV	13	533.220		0.600	1,452,062	2024-05-16 13:01:12
186	CIRC	13	52.110		0.000	301	2023-12-15 13:03:26
187	GWX	13	32.793		0.140	18,885	2024-05-16 13:00:36
188	QTEK	13	0.080			2,567,360	2023-06-01 13:01:20
189	FLMTF	13	0.028		0.002	2,000	2024-05-14 13:01:19
190	IMJX	13	0			250	2024-04-17 12:57:48
191	NEWCQ	13
192	IAK	12	116.240		0.080	21,390	2024-05-16 13:00:47
193	RKH	12	54.670		-1.04	759	2014-12-23 16:00:00
194	EWP	12	33.515		0.080	69,746	2024-05-16 13:01:39
195	PPMC	12	21.770			602	2020-09-25 13:05:26
196	DB	12	17.235		0.110	1,306,595	2024-05-16 13:01:29
197	IMAX	12	17.210		-0.02	180,685	2024-05-16 12:59:33
198	OWW	12	11.920		0.700	17,124,819	2015-09-28 16:00:00
199	SPF	12	8		-0.06	5,961,973	2015-10-14 16:00:00
200	OGZPY	12	1.100		-0.0002	790,169	2022-03-03 13:02:40
201	SEWC	12	0.085		-0.0001	18,144	2019-08-16 13:07:50
202	IMH	12	0.025		-0.19	4,687	2024-05-16 13:00:20
203	AUNFF	12	0.011		0.001	52,000	2023-07-03 13:06:07
204	FLIP	12	0.000			0	2013-06-04 20:07:05
205	BDGR	12	0			555,555	2024-05-14 13:03:35
206	OYSM	12
207	IOTN	12
208	GPCB	12
209	GLSN	12
210	ADDYY	11	124.760		0.290	8,442	2024-05-16 13:01:55
211	HPY	11	103.090		0.240	13,356,407	2016-05-06 16:00:00
212	OTEX	11	30.770		1	164,165	2024-05-16 13:01:47
213	PRS	11	24.250			17,810	2024-05-16 13:02:15
214	AXR	11	20.710		0.012	8,265	2024-05-16 13:01:17
215	SOC	11	13.675			436,290	2024-05-16 13:01:17
216	DSL	11	12.585		0.180	228,049	2024-05-16 13:00:59
217	DEX	11	7.600		0.080	1,526	2023-03-10 13:01:15
218	PTE	11	0.031			1,209	2024-05-16 13:01:49
219	SGTI	11	0.024		-0.01	250	2021-08-16 12:58:26
220	LGCY	11	0.006		0.190	730,530	2019-12-04 12:58:00
221	LKRV	11	0.000			200	2021-07-13 12:57:45
222	ETLS	11	0.000			0	2013-01-03 01:10:11
223	GGBMZ	11
224	GGBM	11
225	ETIM	11
226	CCRUF	11
227	ADL	11
228	DSC	10	93.570			14,050	2021-05-12 13:04:49
229	GGC	10	54.580		1.100		2013-02-15 23:52:48
230	CWT	10	53.140		-0.41	45,342	2024-05-16 12:58:50
231	EFSC	10	40.230		0.300	18,546	2024-05-16 12:59:18
232	PRAA	10	25.015		0.270	24,559	2024-05-16 13:00:32
233	MGEN	10	23.500			28,605	2021-01-19 12:46:21
234	MOR	10	19.130			518,886	2024-05-16 13:01:33
235	AMAG	10	13.750		0.560	595,120	2020-11-13 12:59:38
236	REXI	10	9.780		0.010	95,369	2016-09-20 18:28:52
237	SIJ	10	9.410		0.030	165	2024-05-16 13:01:39
238	LXU	10	9.070		0.080	49,203	2024-05-16 13:00:21
239	NHLD	10	3.250		0.003	33,102	2021-02-25 13:03:24
240	AQPTY	10	0.343		-0.0085	4,200	2016-05-25 16:00:00
241	NWURF	10	0.176		-0.0009	2,643	2020-11-11 12:59:31
242	ADTR	10	0		0.005	89,999	2024-05-06 13:00:58
243	ONT	10
244	CHRT	10
245	RTH	9	204.460		-0.03	2,960	2024-05-16 12:59:01
246	MTH	9	185.710		0.210	82,167	2024-05-16 13:01:00
247	IWC	9	119.460		0.230	2,981	2024-05-16 13:01:04
248	PXQ	9	93		0.083	119	2024-05-14 13:01:27
249	BDRBF	9	57.500		0.002	53,610	2024-05-16 13:01:17
250	SPC	9	21.560			426	2024-05-14 13:01:05
251	CUK	9	13.670		-0.81	683,981	2024-05-16 12:59:22
252	DAKT	9	11.530		0.120	106,548	2024-05-16 12:45:56
253	LCUT	9	11.330		-0.21	38,170	2024-05-16 12:45:58
254	PSEC	9	5.565		0.030	1,140,644	2024-05-16 13:01:14
255	STHJF	9	0.255		-0.001		2013-09-09 22:01:23
256	ELRFF	9	0.144		0.007	53,000	2024-05-15 12:59:12
257	ARGL	9	0.005		-0.0001	2,000	2021-09-16 12:57:45
258	NFI	9	0.000			107,942	2023-10-18 13:05:23
259	BLLN	9					2012-08-30 13:17:27
260	ADG	9					2018-11-08 00:00:00
261	DIL	9
262	CGGP	9
263	BLOG	9
264	PRK	8	141.955		-0.06	19,999	2024-05-16 13:02:00
265	NSP	8	105.050		-1.52	30,925	2024-05-16 13:00:19
266	BIL	8	91.645		-0.01	4,414,017	2024-05-16 13:00:50
267	GRA	8	69.980		1.400	162,363	2021-09-21 12:56:47
268	PVTB	8	60.970		0.800	3,193,785	2017-06-23 21:06:18
269	KRE	8	51.030		0.480	3,158,815	2024-05-16 13:02:00
270	CIU	8	50.145		-0.21	660,755	2023-08-31 13:08:24
271	KBE	8	47.935		0.320	571,979	2024-05-16 13:02:23
272	PBJ	8	47.848		-0.21	3,110	2024-05-16 13:01:32
273	CWCO	8	27.450		-0.33	161,547	2024-05-16 12:45:56
274	LCC	8	25.895		-0.17	5,450,612	2019-08-16 13:11:40
275	SBCF	8	24.090		-0.1399	50,259	2024-05-16 13:01:49
276	GOF	8	14.450		0.110	454,146	2024-05-16 13:01:56
277	ASX	8	10.600		0.080	1,222,077	2024-05-16 13:01:22
278	STNL	8	10.310			8,800	2019-11-07 13:03:09
279	JOF	8	7.780		0.010	4,058	2024-05-16 13:02:05
280	CLM	8	7.471		-0.07	506,737	2024-05-16 13:00:41
281	ISSC	8	5.532		0.010	16,257	2024-05-16 12:59:51
282	CBLI	8	3.200		0.030	37,581	2021-08-31 12:57:44
283	CDZI	8	2.985		-0.19	305,559	2024-05-16 13:00:18
284	EMAN	8	2.075		-0.0816	1,609,551	2023-10-17 13:05:42
285	IMRX	8	1.520			48,185	2024-05-16 13:01:30
286	FTEK	8	1.218		-0.03	59,429	2024-05-16 13:00:51
287	PURE	8	0.077		-0.01	4,062	2024-05-16 13:01:18
288	SOACF	8	0.034		0.000	3,100	2023-07-31 12:57:59
289	CEOA	8	0.000			200	2024-04-11 13:02:18
290	SRAGF	8					2018-11-08 00:00:00
291	DRP	8					2018-11-08 00:00:00
292	BJGP	8					2018-11-08 00:00:00
293	EPEX	8
294	LULU	7	340.915		0.360	1,302,113	2024-05-16 12:59:33
295	HEI	7	215.190		-1.14	93,224	2024-05-16 12:58:54
296	HOV	7	182.140		-0.02	21,311	2024-05-16 13:02:03
297	GHDX	7	63.920		-0.7	268,403	2019-11-07 13:02:28
298	SJW	7	59.530		-0.65	23,856	2024-05-16 13:01:26
299	SCSS	7	44.180		0.050	117,339	2019-08-16 13:14:20
300	EWD	7	41.245		0.070	27,797	2024-05-16 13:00:42
301	CWI	7	29.230		0.100	217,417	2024-05-16 13:01:41
302	FXI	7	29.030		0.240	33,470,615	2024-05-16 12:58:47
303	MNXBY	7	25.445		-0.01	300	2021-12-17 13:22:35
304	SAA	7	25.054		-0.5315	1,815	2024-05-16 13:00:42
305	ODMTY	7	21.900		0.090	4	2018-06-21 23:59:59
306	DRW	7	17.900		0.004	229	2024-05-16 13:00:26
307	SBB	7	15.770		-0.3749	1,704	2024-05-16 13:01:45
308	BIF	7	14.610		0.080	48,623	2024-05-16 12:59:03
309	NISTY	7	13.860		-0.1	136	2019-08-16 13:13:11
310	ACEL	7	10.075			337,464	2024-05-16 13:01:04
311	ETJ	7	8.500		-0.04	69,567	2024-05-16 13:01:14
312	MTP	7	7.089		-0.02	1,850,375	2023-08-04 13:00:54
313	FREE	7	4.825		-0.48	52,846	2024-05-16 13:01:34
314	HNSN	7	3.990		-0.01	7,877	2016-08-23 20:11:23
315	LTS	7	3.500		0.030	81,900	2020-02-13 13:02:33
316	SKLKY	7	3.020		0.135	1,067	2022-10-10 12:59:20
317	JADE	7	1.990		0.020	16,700	2014-01-21 14:20:00
318	EMKR	7	1.060		-0.03	144,965	2024-05-16 13:01:31
319	FCEL	7	0.840		0.270	17,387,663	2024-05-16 12:59:51
320	CYTR	7	0.083		-0.02	74,214	2023-05-16 12:57:39
321	DNSKY	7			-0.01		2016-02-22 13:17:06
322	COSWF	7			0.203		2016-04-15 14:06:51
323	EDNE	7			-0.075		2015-08-11 13:32:38
324	SOLAF	7
325	SBBFF	7
326	OPTM	7
327	MEH	7
328	IFLO	7
329	FCLE	7
330	ELHI	7
331	CHDSF	7
332	CGDF	7
333	AITP	7
334	NSRGY	6	105.380		-0.08	219,928	2024-05-16 13:01:21
335	IYC	6	80.185		0.470	59,587	2024-05-16 13:02:03
336	SYBT	6	49.002		-0.14	6,867	2024-05-16 13:00:27
337	LAG	6	29.715		-0.08	782,891	2019-08-16 13:13:46
338	BZH	6	29.505		-0.09	52,212	2024-05-16 13:00:34
339	PWCDF	6	28.560		-0.0504	14,730	2024-05-16 12:59:11
340	SWHC	6	11.760		-0.12	110,920	2023-08-31 13:04:53
341	AMPL	6	9.305		-0.05	161,693	2024-05-16 13:00:50
342	CAYRF	6	4.245			442,399	2023-08-30 12:58:57
343	NHWK	6	0.370			51,828	2024-02-06 12:58:38
344	RTK	6	0.200		0.160	2,019,652	2017-10-13 16:25:02
345	CLLZF	6	0.001		-0.0062	730	2019-09-17 13:19:55
346	GERI	6	0			100,000	2022-04-22 13:02:42
347	AVTI	6	0		-0.0001	203	2024-05-08 13:00:37
348	MGMCF	6			-0.002		2014-08-01 13:23:49
349	FSMO	6					2022-05-05 00:00:00
350	OCHT	6					2018-11-08 00:00:00
351	ECUXF	6					2018-11-08 00:00:00
352	QURAF	6
353	PUA	6
354	DRRAQ	6
355	AZB	6
356	ATWO	6
357	MDY	5	553.130		0.670	243,832	2024-05-16 12:59:27
358	EXI	5	140.625		0.380	3,057	2024-05-16 12:59:24
359	BTC	5	91.450		-0.03	250	2024-05-14 13:02:30
360	GXC	5	76.169		-0.06	6,280	2024-05-16 13:02:22
361	IYH	5	61.310		0.730	55,226	2024-05-16 13:00:19
362	DXPE	5	50.800		1.170	73,163	2024-05-16 12:59:09
363	ALD	5	44.340		-0.2299	141	2019-03-14 13:22:30
364	EWZ	5	31.655		-0.41	7,835,591	2024-05-16 13:01:22
365	GLA	5	20			1	2024-03-28 13:16:05
366	AMSC	5	14.280		0.130	60,807	2024-05-16 12:59:41
367	RWT	5	6.610		0.050	172,400	2024-05-16 13:01:00
368	GENT	5	5.730		0.030	52,118	2019-08-01 13:32:18
369	CSFFF	5	4.770		0.016	910	2024-02-07 10:50:09
370	MCHX	5	1.320		0.100	80,128	2024-05-16 13:01:02
371	EORIF	5	0.103		0.001	100	2023-08-23 13:06:07
372	IMGR	5	0.000			150	2016-11-23 20:15:46
373	PARD	5	0		-0.005	31,145	2024-03-11 13:02:42
374	LPHI	5			0.010		2015-07-29 13:22:18
375	IPSU	5					2012-08-30 13:17:27
376	ADVR	5					2012-08-30 13:17:27
377	SWWC	5					2018-11-08 00:00:00
378	DAYYF	5					2018-11-08 00:00:00
379	JAV	5					2013-09-12 00:00:00
380	QSTG	5
381	PEZFF	5
382	PEH	5
383	PEGGF	5
384	IGPBU	5
385	CRB	5
386	CNAEF	5
387	AFN	5
388	ADTJ	5
389	CSD	4	73.173		-0.07	764	2024-05-16 13:00:59
390	CHFC	4	42.200		0.600	452,315	2019-07-31 13:08:41
391	PMC	4	29.250		-0.32	1,365,940	2017-12-07 16:00:00
392	MED	4	25.720		0.320	143,710	2024-05-16 12:59:54
393	ARWR	4	24.950		0.100	350,733	2024-05-16 13:00:56
394	EWM	4	23.170		0.060	79,271	2024-05-16 13:01:48
395	KKD	4	21		-0.05	3,586,078	2016-08-23 19:43:52
396	RWM	4	20.400		-0.13	1,017,099	2024-05-16 13:01:05
397	SH	4	11.820		-0.06	7,175,149	2024-05-16 13:01:31
398	ELON	4	8.470		0.170	41,508	2018-09-13 16:21:58
399	CHCI	4	8.240		-0.08	16,722	2024-05-16 12:59:25
400	BTFG	4	2.980		-0.01		2013-03-28 23:21:30
401	CJIMF	4	0.400		-0.0001	5,000	2023-08-01 12:57:37
402	BHVCF	4	0.320		-0.0625	3,800	2017-05-30 00:57:48
403	AMPE	4	0.230		-0.05	359	2024-05-15 13:00:01
404	LNET	4	0.022		-0.02		2014-03-07 20:56:14
405	SSEBF	4	0.013		-0.0039	88,000	2024-05-15 12:59:10
406	MTLCF	4	0.013		0.001	2,000	2023-04-07 13:08:34
407	QTWW	4	0.008		-0.0799	750	2019-09-20 13:08:24
408	MGNLF	4	0		-0.0005	0	2017-02-22 20:20:52
409	CHC	4			0.010		2014-07-30 13:19:31
410	SWME	4					2018-11-08 00:00:00
411	PTJ	4					2018-11-08 00:00:00
412	EPCG	4					2018-11-08 00:00:00
413	CKK	4					2018-11-08 00:00:00
414	AOTL	4					2018-11-08 00:00:00
415	CBC	4					2012-08-30 00:00:00
416	PALM	4
417	NEWXQ	4
418	MWY	4
419	MTPW	4
420	FRNT	4
421	DRGNF	4
422	BFTH	4
423	RFV	3	117.490		0.392	1,858	2024-05-16 13:00:53
424	IHI	3	56.770		0.060	248,988	2024-05-16 13:00:23
425	CFT	3	50.270		0.220	37,236	2024-03-15 10:03:23
426	SNY	3	48.940		-0.03	1,302,305	2024-05-16 13:01:23
427	G	3	34.560		-0.15	256,006	2024-05-16 12:59:17
428	ATSAF	3	33.305		-0.0152	6,216	2024-05-08 11:34:22
429	SIX	3	26.350		-0.56	339,095	2024-05-16 13:02:20
430	ABY	3	23.720		-0.37	252,998	2019-08-16 13:10:54
431	BSRR	3	22.150		-0.19	2,939	2024-05-16 12:58:48
432	ONB	3	17.480		0.120	183,787	2024-05-16 13:02:04
433	BDCO	3	6.050		0.300	6,842	2024-05-16 13:01:12
434	NOVA	3	4.635			3,218,787	2024-05-16 12:58:46
435	GFA	3	2.880		0.010	1,221	2019-12-04 13:02:04
436	KLNDF	3	2.470		-0.09	24,545	2015-10-20 16:00:00
437	PWTC	3	0.550			1,001	2019-04-18 13:26:13
438	CFMSF	3	0.297		0.004	91,292	2016-05-06 16:00:00
439	IFLI	3	0.000			17,706	2021-01-06 13:01:33
440	AZGFF	3	0		0.000	400	2023-12-27 12:59:03
441	SFK	3			-0.09		2015-02-18 13:47:37
442	MMGP	3					2018-11-08 00:00:00
443	ANMFF	3					2018-11-08 00:00:00
444	PKTR	3
445	OCTL	3
446	JDO	3
447	IFOX	3
448	FED	3
449	CAIGY	3
450	IYT	2	190.250		0.950	84,283	2019-02-15 13:35:28
451	ASMI	2	80.550		0.130	613	2019-08-16 13:15:01
452	PEET	2	73.460		-0.44	695,300	2012-12-07 02:09:53
453	PKB	2	73.065		0.070	5,736	2024-05-16 13:02:13
454	ELG	2	57.370			1,213,832	2021-05-12 13:06:26
455	GWL	2	36.280		0.160	858,986	2021-05-12 13:05:02
456	SGAPY	2	18.015		0.060	7,131	2024-05-16 12:59:01
457	GLRE	2	13.040		0.200	12,011	2024-05-16 12:59:35
458	KCDMY	2	10.990		0.480	8,573	2024-05-16 12:59:18
459	CONX	2	8.940		-0.006	5,060	2024-05-03 13:02:36
460	MNKD	2	4.580		0.040	622,050	2024-05-16 13:01:49
461	MFG	2	3.970		0.010	507,226	2024-05-16 12:59:36
462	EFRFF	2	1.870		-0.01	408,027	2019-09-05 13:20:10
463	AGLT	2	1		-0.06	100	2021-08-27 13:01:17
464	BVGIF	2	0.149		-0.002	17,970	2016-09-19 21:52:55
465	BLLB	2	0.002		0.000	4,474,239	2024-05-16 13:01:50
466	IRMGF	2	0.000		-0.0026	200	2020-10-02 13:02:38
467	COBN	2
468	BUF	2
469	BTJ	2
470	BIOW	2
471	APVL	2
472	AGQNF	2
473	IGW	1	508.420			633,038	2023-08-30 12:56:59
474	ITMN	1	73.880		-0.02	5,169	2014-11-28 16:00:00
475	IGN	1	70.323		0.080	789	2024-05-16 13:01:42
476	PWJ	1	58.170			25,565	2019-08-16 13:10:59
477	PFI	1	49.530		-0.0127	436	2024-05-16 13:00:37
478	NXTM	1	30		0.260	2,383,775	2019-02-21 13:40:02
479	HOMB	1	24.670		0.460	186,168	2024-05-16 12:45:58
480	NETL	1	23.980			1,971	2024-05-16 12:58:57
481	GHL	1	14.995		0.440	239,883	2023-11-30 12:57:41
482	QSII	1	14.470		-0.2	71,093	2019-08-16 13:09:18
483	PIP	1	13.560		-0.03	297,475	2021-05-12 13:05:31
484	DUG	1	9.310		-1.17	44,855	2024-05-16 13:01:33
485	LPL	1	4.020		0.010	78,447	2024-05-16 12:45:58
486	CMRG	1	1.610		-0.02	1,614	2019-08-16 13:14:13
487	RIGL	1	0.984		0.030	132,127	2024-05-16 13:00:31
488	BBI	1	0.910			883	2024-05-16 12:59:15
489	ESMC	1	0.186		-0.0093	3,500	2024-05-16 13:02:12
490	RAS	1	0.060		0.020	113	2020-03-27 12:59:57
491	APL	1			-0.22		2015-03-27 16:11:15
492	NESS	1					2018-11-08 00:00:00
493	SLWF	1
494	SHLP	1
495	INPC	1
496	HSVLY	1
497	EII	1
498	CMCH	1
499	BLG	1
500	AACB	1

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login