BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sat, 18 May 2024 23:12:01 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	CMG	267	3,167.800		-0.46	77,497	2024-05-17 13:33:29
2	NFLX	59	619.755		1.200	2,251,729	2024-05-17 13:34:59
3	DIA	10	399.160		0.780	1,316,427	2024-05-17 13:35:32
4	RTH	8	203.570		-0.03	831	2024-05-17 13:33:21
5	MTH	47	182.970		0.210	79,437	2024-05-17 13:35:30
6	HOV	45	170.700		-0.02	10,404	2024-05-17 13:36:40
7	GLOB	6	166.605		-0.66	924,085	2024-05-17 13:36:55
8	LNG	67	160.220		0.460	702,360	2024-05-17 13:33:41
9	FBT	3	153.230		0.810	9,040	2024-05-17 13:33:21
10	TTWO	150	147.860		-0.03	3,772,791	2024-05-17 13:33:51
11	EXI	21	140.195		0.380	12,249	2024-05-17 13:33:45
12	IBB	13	136.890		2.030	511,804	2024-05-17 13:33:57
13	FRPT	71	127.405		0.180	140,035	2024-05-17 13:32:44
14	QQEW	19	122.715		0.040	76,206	2024-05-17 13:37:08
15	IWC	16	119.222		0.230	8,208	2024-05-17 13:35:36
16	GMF	1	111.920		0.080	2,428	2024-05-16 13:01:47
17	GVI	3	108.940		0.010	13,482	2019-02-15 13:34:51
18	XHB	45	106.740		-0.07	597,616	2024-05-17 13:34:50
19	MUB	9	106.695		-0.12	2,584,238	2024-05-17 13:36:06
20	GBF	11	102.442		-0.1299	457	2024-05-17 13:36:35
21	IYF	3	96.580		0.400	25,653	2024-05-17 13:31:53
22	XBI	25	91.570		0.300	4,152,377	2024-05-17 13:34:35
23	MXI	7	91.513		0.260	13,922	2024-05-17 13:36:35
24	QLD	3	89.338		0.520	967,094	2024-05-17 13:34:02
25	NLR	28	87.284		0.310	15,262	2024-05-17 13:34:28
26	ACA	54	86.420			57,578	2024-05-17 13:29:35
27	ASMI	17	80.550		0.130	613	2019-08-16 13:15:01
28	IYC	5	79.881		0.470	15,237	2024-05-17 13:36:40
29	HYG	23	77.225		-0.04	14,623,292	2024-05-17 13:34:43
30	GXC	25	77.080		-0.06	27,343	2024-05-17 13:37:01
31	USO	74	76.730		0.110	964,420	2024-05-17 13:36:25
32	BSV	10	76.405		0.030	752,721	2024-05-17 13:36:26
33	CRDT	7	76.060		-0.04	317	2017-09-27 06:52:31
34	IXN	31	75.950		0.290	44,046	2024-05-17 13:35:00
35	XRT	16	75.835		0.260	2,531,180	2024-05-17 13:33:53
36	BIV	3	74.530		-0.02	354,044	2024-05-17 13:36:06
37	MOO	16	74.255		0.200	16,715	2024-05-17 13:36:26
38	PKB	23	72.135		0.070	9,383	2024-05-17 13:36:50
39	FXC	14	71.850		0.550	4,551	2024-05-17 13:34:36
40	BND	25	71.810		-0.05	2,850,797	2024-05-17 13:34:43
41	BBL	5	63.535		0.620	9,709,251	2022-01-28 13:34:45
42	GAF	11	62.830		0.210	3,045	2017-07-24 13:54:40
43	KXI	6	62.710		-0.2	10,627	2024-05-17 13:34:54
44	GEX	33	62.330		0.220	7,479	2019-08-16 13:08:27
45	ROM	4	61.800		-0.0699	17,897	2024-05-17 13:34:57
46	VEU	31	60.455		0.130	703,449	2024-05-17 13:37:05
47	CGW	3	59.381		0.010	13,948	2024-05-17 13:36:52
48	TASR	58	58.365		-0.01	269,807	2019-08-16 13:07:36
49	PWJ	13	58.170			25,565	2019-08-16 13:10:59
50	ELG	7	57.370			1,213,832	2021-05-12 13:06:26
51	IHI	8	56.590		0.060	271,693	2024-05-17 13:34:50
52	DWM	8	56.320		0.130	8,109	2024-05-17 13:33:59
53	GMK	6	52.710		-2.01	36,926	2015-09-18 16:00:00
54	CIRC	9	52.110		0.000	301	2023-12-15 13:03:26
55	DEW	28	51.891		0.240	3,179	2024-05-17 13:33:34
56	KRE	11	51.240		0.480	4,760,465	2024-05-17 13:36:38
57	VEA	9	51.092		0.160	4,624,640	2024-05-17 13:33:45
58	USNA	120	48.570		-3.12	21,204	2024-05-17 13:35:37
59	IOC	279	48.360		1.440	1,680,398	2017-03-08 20:12:17
60	RCD	31	48.230		0.240	40,172	2024-05-17 13:36:43
61	KBE	5	47.995		0.320	451,331	2024-05-17 13:37:02
62	TFI	10	45.945		-0.02	247,039	2024-05-17 13:34:05
63	CREE	91	44.165		0.280	653,460	2023-12-20 13:04:11
64	EEM	16	43.790		0.080	13,854,769	2024-05-17 13:36:30
65	PIO	28	43.070		-0.0702	6,541	2024-05-17 13:35:30
66	NTRI	9	42.890		0.380	270,472	2019-03-07 13:42:44
67	PZD	8	42.320		0.209	2,232	2024-05-17 13:34:54
68	EWQ	3	42.240		0.070	97,707	2024-05-17 13:34:38
69	PMR	15	41.210		0.065	921	2020-02-14 13:00:25
70	PWT	16	38.500			14,300	2020-09-22 13:02:13
71	BNPQY	7	37.420		0.400	90,312	2024-05-17 13:33:38
72	DRV	14	36.950		0.110	41,273	2024-05-17 13:34:46
73	LZB	72	36.030		0.910	107,978	2024-05-17 13:35:43
74	HMIN	9	35.705		0.090	14,822	2016-05-25 15:59:00
75	ITB	12	35.235		-0.12	1,319,180	2019-02-15 13:35:34
76	ICOP	7	34.390			46,249	2024-05-17 13:33:57
77	UXI	9	33.690		-1.058	3,348	2024-05-17 13:34:31
78	GWX	4	32.874		0.140	12,755	2024-05-17 13:35:04
79	TRLG	12	32.010		0.010	97,158	2014-02-07 16:16:00
80	EWZ	43	31.680		-0.41	8,644,753	2024-05-17 13:35:55
81	PFF	1	31.545		0.020	1,215,256	2024-05-17 13:35:33
82	CWI	5	29.285		0.100	65,544	2024-05-17 13:36:16
83	DBS	12	28.481		0.080	1,281	2023-03-03 13:01:34
84	BZH	44	28.480		-0.09	101,772	2024-05-17 13:35:01
85	DOG	21	28.471		-0.1	466,029	2024-05-17 13:33:56
86	USG	8	27.820		0.030	751	2024-05-10 13:05:10
87	EBKDY	6	25.810		0.100	54,893	2024-05-17 13:34:43
88	GYC	1	25.252		-0.25	600	2021-02-10 12:56:30
89	TDSC	18	24.400			11,688	2024-05-17 13:34:00
90	GDP	38	22.985		-0.0449	102,883	2021-12-22 13:23:45
91	PBW	6	21.880		-0.01	95,228	2024-05-17 13:33:40
92	KKD	16	21		-0.05	3,586,078	2016-08-23 19:43:52
93	VG	45	20.990		0.020	687,577	2022-07-20 12:58:46
94	BIK	22	20.990		-0.02	34,749	2016-08-25 22:12:48
95	PUK	1	20.900		0.010	369,405	2024-05-17 13:34:41
96	AXR	11	20.800		0.012	3,420	2024-05-17 13:35:50
97	AURC	156	20.290			49,512	2023-08-23 13:05:59
98	HENKY	2	20.250		0.140	11,632	2024-05-17 13:37:07
99	GLL	8	20.020		-0.52	53,321	2024-05-17 13:36:18
100	MPEL	1	19.820		-0.01	893,443	2019-08-16 13:12:58
101	CEA	8	19.119		0.050	525	2023-05-08 12:58:35
102	MOR	48	19.110			412,700	2024-05-17 13:36:07
103	MWA	81	19.100		0.090	483,214	2024-05-17 13:36:25
104	OSIR	100	19.010		0.090	305,378	2019-04-16 13:30:16
105	RBL	116	18.760		-0.0799	5,433	2017-07-25 21:21:49
106	PZI	4	18.360		-0.026	572	2019-02-19 13:38:32
107	OSTK	622	18.210		-0.21	673,204	2024-05-17 13:35:58
108	KING	5	18		0.010	1,382,986	2016-03-07 16:00:00
109	DRW	1	17.900		0.004	229	2024-05-16 13:00:26
110	SDD	10	17.840		0.163	637	2024-05-17 13:35:37
111	LFRGY	2	17.570		0.980	240	2016-01-18 16:00:00
112	SILC	9	16.640		0.430	50,322	2024-05-17 13:33:56
113	DBU	7	16.290		0.040	13,455	2016-09-23 21:25:37
114	SCC	22	15.390		-2.0701	12,810	2024-05-17 13:36:37
115	SRS	8	15.229		0.150	10,522	2024-05-17 13:35:19
116	NGZ	3	14.590		-0.25		2014-03-07 20:27:12
117	PBD	12	14.520		-0.015	63,259	2024-05-17 13:36:57
118	CGV	9	13.430		0.070	201	2024-05-17 13:33:40
119	SMXT	33	13.170			19,459	2024-05-17 13:35:36
120	PBBK	6	12.800			17,034	2024-05-17 13:36:53
121	FDD	8	12.730		0.080	60,161	2024-05-17 13:35:50
122	TSCDY	37	11.920		0.060	25,545	2024-05-17 13:33:27
123	AGEN	103	11.070		0.030	287,339	2024-05-17 13:33:50
124	MNP	13	10.605		-0.25	14,462	2023-10-13 13:00:47
125	ASX	1	10.530		0.080	1,114,229	2024-05-17 13:35:55
126	CORS	149	10.360			210	2023-07-05 12:59:02
127	DNAB	12	10.340			2,311	2023-06-30 13:04:07
128	SPKL	10	10.315		0.001	1,266	2024-05-17 13:36:13
129	STNL	46	10.310			8,800	2019-11-07 13:03:09
130	SOLF	12	9.850			170,620	2019-01-16 13:28:21
131	VTSI	4	9.825		0.001	324,733	2024-05-17 13:33:18
132	LXU	48	9.630		0.080	212,406	2024-05-17 13:34:47
133	SIJ	15	9.580		0.030	1,154	2024-05-17 13:36:14
134	DUG	15	9.160		-1.17	47,876	2024-05-17 13:36:07
135	CONX	40	8.940		-0.006	5,060	2024-05-03 13:02:36
136	FAV	6	8.870		-0.04	110,281	2016-10-25 22:13:13
137	LFL	33	8.785		0.110	161,679	2019-08-16 13:15:08
138	SPF	1	8		-0.06	5,961,973	2015-10-14 16:00:00
139	MTEX	5	7.950		-0.8	1,401	2024-05-15 12:57:59
140	JOF	46	7.780		0.010	171,272	2024-05-17 13:36:42
141	BQR	3	7.570		-0.01	67,672	2014-12-23 16:00:00
142	CLM	3	7.490		-0.07	368,704	2024-05-17 13:35:09
143	BHIP	6	7.330			30,991	2019-08-16 13:13:46
144	VLCCF	69	7.293		0.220	678,846	2023-08-30 12:59:02
145	NCTY	2	6.990		0.010	13,411	2024-05-17 13:36:31
146	KGFHY	65	6.540		-0.08	21,496	2024-05-17 13:33:07
147	BDCO	7	6.440		0.300	463	2024-05-17 13:35:44
148	EFUT	19	6.360		0.042	19,827	2017-01-23 21:25:55
149	CCC	142	6.025		0.200	2,951,933	2024-05-17 13:35:00
150	SCGLY	10	5.980		0.178	78,052	2024-05-17 13:34:16
151	IID	4	5.580		-0.02	27,583	2021-03-31 12:57:43
152	HTY	4	4.995		-0.08	50,377	2024-04-17 12:59:40
153	HOWWY	6	4.820		0.110	100	2019-05-16 13:30:37
154	MTNOY	3	4.715		0.010	6,097	2024-05-17 13:33:51
155	CVV	4	4.450		-0.0099	7,466	2024-05-17 13:37:10
156	BRRAY	6	4.340		0.020	11,752	2024-05-13 13:00:53
157	NAT	69	4.235		0.230	1,153,621	2024-05-17 13:36:45
158	EGNL	1	4.230			0	2014-04-16 21:09:12
159	TBTC	11	4.130		0.550	112	2024-05-17 13:33:34
160	NURO	6	4.030		0.040	815	2024-05-17 13:35:45
161	SWTS	31	4				2016-11-16 17:55:06
162	HNSN	8	3.990		-0.01	7,877	2016-08-23 20:11:23
163	TYRIA	34	3.650			15,002	2023-08-30 12:56:10
164	CONN	18	3.590		0.700	14,376	2024-05-17 13:33:38
165	CINT	61	3.390			36,112	2024-05-17 13:36:44
166	GNTA	11	3.300			1,650	2024-05-17 13:33:44
167	NHLD	12	3.250		0.003	33,102	2021-02-25 13:03:24
168	CBLI	6	3.200		0.030	37,581	2021-08-31 12:57:44
169	BSI	9	3.190		0.010	42,340	2016-05-25 19:36:37
170	IIG	265	3.150			260	2019-09-05 13:25:55
171	UTSI	47	3.050		-0.0486	10,655	2024-05-17 13:36:26
172	SPWR	241	2.781		0.410	8,216,758	2024-05-17 13:33:07
173	SXRZF	14	2.760		0.010	2,200	2013-10-22 21:10:51
174	GROW	102	2.698		0.020	11,754	2024-05-17 13:35:27
175	SCON	26	2.595		0.004	9,201	2021-09-08 12:56:27
176	BPT	37	2.520		0.570	45,377	2024-05-17 13:33:39
177	CUBA	25	2.462		-0.06	21,079	2024-05-17 13:35:00
178	EGT	10	2.340		-0.0099	182	2017-06-21 16:00:00
179	FSI	1	2.150		0.030	5,526	2024-05-17 13:33:40
180	FIGI	21	2.050		0.060	7	2023-02-24 13:10:57
181	REFR	31	1.980		0.010	89,914	2024-05-17 13:36:11
182	PEIX	107	1.855		0.930	180,721	2024-02-06 12:59:15
183	NXCN	8	1.550		0.100	224	2018-12-07 12:59:44
184	CYTO	4	1.540			11,638	2024-05-17 13:37:07
185	NBS	5	1.450		-0.09	478,720	2021-05-12 13:07:56
186	FTEK	6	1.219		-0.03	32,647	2024-05-17 13:35:20
187	PLX	69	1.140		-0.0125	95,841	2024-05-17 13:34:52
188	OGZPY	9	1.100		-0.0002	790,169	2022-03-03 13:02:40
189	HGHAF	3	1.050		0.031	2,923	2024-05-17 13:33:42
190	URZ	9	1.050		-0.06	1,627,483	2015-08-12 16:00:00
191	LEV	5	0.990			173,260	2024-05-17 13:19:18
192	OCLS	8	0.880		0.010	10,639	2023-08-31 13:05:20
193	NOSOF	14	0.874		0.000	2,674	2022-04-05 12:56:32
194	XING	7	0.630				2012-08-30 13:17:27
195	BRST	1	0.400			32,500	2024-05-17 13:36:09
196	JSDA	140	0.395		0.010	249,953	2024-05-17 13:34:27
197	JRCC	1	0.260		-0.027	9,981	2015-01-02 15:59:00
198	MRDDF	4	0.189		-0.002	26,244	2021-07-13 12:56:32
199	LINE	30	0.172		0.030	204,337	2016-05-25 15:54:00
200	KUN	6	0.140				2012-08-30 13:17:27
201	DNDN	141	0.131		-0.033	3,215,140	2014-11-24 15:59:00
202	ASTI	8	0.130		-0.0005	15,982,006	2024-05-17 13:33:39
203	UDHI	23	0.111		-0.0003	11,100	2021-03-16 12:59:35
204	GXEXF	30	0.090			9,800	2018-12-28 13:31:31
205	POROF	54	0.090		-0.0003	35,000	2024-05-14 13:03:52
206	VNARF	47	0.083		-0.003	740	2017-05-31 17:28:08
207	QTEK	21	0.080			2,567,360	2023-06-01 13:01:20
208	REMI	5	0.065		0.018	2,000	2024-04-04 13:23:45
209	PEFF	16	0.060		-0.0007	1,333	2018-09-11 23:59:59
210	RAS	14	0.060		0.020	113	2020-03-27 12:59:57
211	CBPJ	3	0.060			238	2018-03-20 23:59:59
212	SVMFF	7	0.052			80,100	2024-05-17 13:35:24
213	RVXCF	15	0.049		-0.0292	500	2024-05-16 13:02:21
214	CCJMF	2	0.035		-0.003	200	2020-09-18 13:01:42
215	ISCR	5	0.035			120,193	2019-08-16 13:07:57
216	PTE	3	0.031			1,209	2024-05-16 13:01:49
217	IMH	50	0.027		-0.19	836	2024-05-17 13:34:46
218	ANTGF	17	0.023			400	2024-05-16 12:58:40
219	TELK	83	0.020		0.040	334	2020-03-19 13:06:33
220	CSUN	5	0.016		-0.096	7,176	2019-09-20 13:03:49
221	CPSL	5	0.014		0.078	3,957,191	2021-12-02 13:20:35
222	SLTN	4	0.014			50,000	2021-08-24 12:57:02
223	SSEBF	42	0.012		-0.0039	50,000	2024-05-17 13:35:11
224	SLGI	4	0.010		0.004	20,000	2014-12-16 16:00:00
225	VLCO	13	0.010		0.003	0	2013-07-30 20:58:52
226	DYLI	7	0.010			0	2014-03-20 20:30:48
227	KWGBF	11	0.008		-0.0006	160,666	2024-05-08 13:02:02
228	BCST	7	0.007		-0.001	360,000	2014-09-03 15:27:00
229	ZYTC	25	0.007			312,250	2019-07-31 13:15:57
230	DSTI	3	0.004		0.019	7,501	2017-03-06 21:56:19
231	ICA	13	0.003		-0.0105	200	2019-11-25 13:05:47
232	AHMIQ	38	0.003		-0.002	56,137	2015-11-24 16:00:00
233	GTOP	81	0.002		-0.001	13,588	2016-09-15 16:00:00
234	COPI	14	0.002			50,000	2019-07-19 13:12:52
235	CNCT	1	0.001		0.001	96,895	2024-05-09 13:02:38
236	TEXG	103	0.001			170	2024-05-10 13:04:36
237	TKGN	22	0.001			0	2013-03-06 21:38:17
238	EXCS	12	0.001			0	2013-02-13 02:59:08
239	AXTG	17	0.001		-0.0005	200	2024-05-15 13:00:46
240	NNSR	1	0.001		-0.0001	1,928,400	2023-08-31 13:06:55
241	YTBLA	3	0.001		-0.004	2,197	2014-07-30 14:12:00
242	RCTY	35	0.001			1,025	2021-04-15 13:05:19
243	FEDP	7	0.000			0	2013-02-08 18:29:44
244	SUUB	10	0.000		0.001	200	2021-03-26 13:01:08
245	CTBG	31	0.000		-0.009	100	2024-03-27 13:17:35
246	LOCM	19	0.000		0.026	300	2024-03-11 13:03:03
247	HOKU	19	0.000		-0.003	1,006	2019-08-15 13:16:43
248	MDTL	548	0.000		-0.001	11,500	2013-02-26 16:00:00
249	GFCI	18	0.000		0.001	914,400	2021-08-02 12:57:35
250	WLGC	24	0.000		-0.0074	5,285	2020-10-30 13:01:53
251	AFML	99	0.000		-0.0001	3,333	2023-08-21 13:01:02
252	WHKA	10	0.000			200,000	2021-08-13 12:57:10
253	NFI	47	0.000			107,942	2023-10-18 13:05:23
254	EXBX	5	0.000		0.000	339,528	2024-03-26 13:06:39
255	IRBL	6	0.000		-0.0001	1,075,000	2024-05-08 13:00:38
256	DGRI	12	0		-0.001	150,000	2019-12-20 12:58:41
257	CNTF	1	0		0.200	8,120	2023-10-27 13:02:52
258	GERI	10	0			100,000	2022-04-22 13:02:42
259	ERFW	13	0			369,450	2023-04-06 13:02:21
260	JRJC	5	0		-0.06	2,200	2024-04-29 12:58:11
261	GBRIF	2	0		-0.0008	50,000	2024-04-01 13:15:59
262	MMIO	22	0		0.001	155,000	2024-03-26 13:11:10
263	LNGT	11	0		0.000	853,300	2024-03-18 12:59:02
264	MLKKF	13	0		-0.0001	126	2024-05-01 12:57:03
265	BUNM	37	0		-0.0001	10,000	2024-04-11 13:03:20
266	PHOS	2	0		-0.0009	100	2023-12-19 13:04:21
267	UKF	29			-0.14		2015-02-11 16:41:38
268	ARUN	5			0.020		2015-08-12 13:35:57
269	SFK	7			-0.09		2015-02-18 13:47:37
270	DNSKY	18			-0.01		2016-02-22 13:17:06
271	SJL	18			-0.06		2015-03-13 14:09:43
272	MMUS	6			-0.04		2014-02-07 13:23:46
273	LPHI	27			0.010		2015-07-29 13:22:18
274	ZVUE	6			0.000		2014-08-29 13:38:00
275	ENP	13					2013-11-26 13:23:33
276	TNFG	12					2012-08-30 13:17:27
277	CYOS	8					2012-08-30 13:17:27
278	BUERF	2					2012-08-30 13:17:27
279	BLLN	27					2012-08-30 13:17:27
280	AWEC	22					2012-08-30 13:17:27
281	AULO	5					2012-08-30 13:17:27
282	VSE	5					2022-08-15 00:00:00
283	XFN	10					2018-11-08 00:00:00
284	TRMS	6					2018-11-08 00:00:00
285	SWME	42					2018-11-08 00:00:00
286	SUF	74					2018-11-08 00:00:00
287	PZJ	8					2018-11-08 00:00:00
288	OMRP	178					2018-11-08 00:00:00
289	NETTQ	114					2018-11-08 00:00:00
290	MMGP	41					2018-11-08 00:00:00
291	KSP	7					2018-11-08 00:00:00
292	HYTM	12					2018-11-08 00:00:00
293	ECUXF	21					2018-11-08 00:00:00
294	CAJT	25					2018-11-08 00:00:00
295	AOTL	16					2018-11-08 00:00:00
296	ACTVF	33					2018-11-08 00:00:00
297	DPP	53					2012-08-30 00:00:00
298	XFML	3
299	WRSP	95
300	WPL	128
301	WOS	5
302	WCI	99
303	VRGE	18
304	VOIC	12
305	UTK	30
306	TWP	77
307	TTSPW	11
308	TRNP	46
309	TOA	58
310	TLEI	21
311	TIFUF	6
312	TARR	38
313	SZF	1
314	SWVC	38
315	SUOT	4
316	SSTR	1
317	SPRG	7
318	SOLAF	1
319	SMTR	74
320	SHSN	25
321	SHRP	16
322	SHA	6
323	SGNE	2
324	SDM	52
325	RMH	5
326	PXXFF	20
327	PTBT	14
328	PSPJ	13
329	PRW	5
330	PRFF	11
331	PPN	31
332	PONE	4
333	PKTR	4
334	PEZFF	1
335	PEGGF	2
336	OGTX	2
337	NTBKQ	1
338	NSTK	7
339	NRMX	314
340	NNTN	15
341	NHRX	8
342	NEWOQ	2
343	NEWCQ	8
344	MRAE	5
345	MPZ	16
346	MOVI	62
347	MKP	29
348	MHLOF	4
349	MGG	30
350	MDWGF	7
351	MCCY	73
352	MAIL	7
353	LUM	66
354	LPVT	18
355	KHPAW	23
356	IVOT	91
357	INPC	4
358	IMB	113
359	HVAE	19
360	HTHO	14
361	HTE	14
362	HSOA	121
363	HMBNP	6
364	HHD	25
365	HEM	1
366	HAPN	4
367	GSPG	11
368	GMFX	13
369	GJX	8
370	GGVTF	6
371	GBMR	35
372	FRK	7
373	FRH	3
374	FED	16
375	FCLE	45
376	EKN	3
377	EJXR	6
378	EEC	6
379	EDEX	8
380	EBOF	17
381	DRGNF	4
382	DMI	84
383	DIL	47
384	DGG	66
385	DFC	154
386	DFB	123
387	DCNAQ	1
388	DBR	66
389	CVTL	10
390	CSEBF	1
391	COBN	40
392	CNMY	9
393	CNGJ	7
394	CNEH	7
395	CKCRQ	84
396	CHM	14
397	CGHRF	17
398	CDS	1
399	BWTR	5
400	BSR	7
401	BRLC	171
402	BNKFF	4
403	ANPG	2
404	ADSO	217
405	ACEN	22

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login