BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Thu, 16 May 2024 20:02:59 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	MDTL	753	0.000		-0.001	11,500	2013-02-26 16:00:00
2	IOC	484	48.360		1.440	1,680,398	2017-03-08 20:12:17
3	CMG	472	3,160.600		-0.46	75,969	2024-05-16 12:59:09
4	OMRP	383					2018-11-08 00:00:00
5	CORS	354	10.360			210	2023-07-05 12:59:02
6	CREE	296	44.165		0.280	653,460	2023-12-20 13:04:11
7	MWA	286	19.040		0.090	264,543	2024-05-16 13:01:49
8	LZB	277	35.900		0.910	82,666	2024-05-16 13:01:11
9	MTH	252	185.710		0.210	82,167	2024-05-16 13:01:00
10	HOV	250	182.140		-0.02	21,311	2024-05-16 13:02:03
11	CONN	223	3.592		0.700	10,882	2024-05-16 12:59:17
12	FED	221
13	RAS	219	0.060		0.020	113	2020-03-27 12:59:57
14	NTRI	214	42.890		0.380	270,472	2019-03-07 13:42:44
15	HNSN	213	3.990		-0.01	7,877	2016-08-23 20:11:23
16	LDK	201	0.011		-0.01	14,150	2019-04-24 13:20:33
17	JOSB	198	65		-0.04	139,497	2014-10-27 15:59:00
18	CCRT	179	7		-0.09	43,835	2019-08-16 13:06:40
19	EEV	177	17.250		-0.11	351	2024-05-16 13:01:14
20	FTEK	175	1.218		-0.03	59,429	2024-05-16 13:00:51
21	BIDZ	174	0.650		0.065		2014-03-07 20:29:44
22	ABH	171	22.041			906,647	2023-02-28 13:03:58
23	PRAA	167	25.015		0.270	24,559	2024-05-16 13:00:32
24	DSL	158	12.585		0.180	228,049	2024-05-16 13:00:59
25	PII	156	83.485		1.470	366,049	2024-05-16 12:59:40
26	ARTC	156			-0.01		2014-06-27 14:25:52
27	SHLD	148	33.730		0.470	1,442,544	2024-05-16 13:00:36
28	FTBK	148	0.075		0.001	100	2014-01-30 20:58:49
29	UA	140	6.705		-0.41	9,401,435	2024-05-16 12:59:23
30	NFLX	139	614.530		1.200	1,277,697	2024-05-16 13:00:32
31	RWT	139	6.610		0.050	172,400	2024-05-16 13:01:00
32	CWCO	138	27.450		-0.33	161,547	2024-05-16 12:45:56
33	JRT	136
34	HBOOY	133
35	NILE	132	8.950		0.050	28,235	2023-06-16 12:59:16
36	BKUNA	132
37	GHL	131	14.995		0.440	239,883	2023-11-30 12:57:41
38	CALM	130	57.880		-0.94	90,735	2024-05-16 13:01:14
39	NOVS	129	0.000			1,400	2023-08-29 13:05:00
40	ACAS	122	17.990		0.040	37,662,542	2017-01-17 23:10:02
41	DBO	117	15.310		0.110	40,517	2024-05-16 12:59:14
42	SPWR	113	3.150		0.410	9,335,312	2024-05-16 12:46:00
43	TLB	111					2012-08-30 13:17:27
44	GTXI	109	4.201		0.003	3,414	2019-08-16 13:08:59
45	CSIQ	105	16.058		0.280	979,472	2024-05-16 13:01:31
46	SOLF	103	9.850			170,620	2019-01-16 13:28:21
47	LULU	101	340.915		0.360	1,302,113	2024-05-16 12:59:33
48	UCBI	101	26.925		0.290	40,027	2024-05-16 13:02:25
49	TMA	100
50	TELK	98	0.020		0.040	334	2020-03-19 13:06:33
51	DNDN	93	0.131		-0.033	3,215,140	2014-11-24 15:59:00
52	FRPT	92	128.420		0.180	211,105	2024-05-16 12:45:57
53	RSO	91	11.270		0.140	45,496	2019-09-05 13:17:49
54	CACB	91	6.990		0.070	373,723	2017-05-30 16:00:00
55	POZN	91			-0.41		2016-03-28 13:36:27
56	ICO	91					2018-11-08 00:00:00
57	SSD	90	172.250		0.120	46,029	2024-05-16 13:02:15
58	NAT	90	4.220		0.230	895,399	2024-05-16 13:02:08
59	UBFO	89	7.347		0.010	508	2024-05-16 13:00:26
60	ITMN	88	73.880		-0.02	5,169	2014-11-28 16:00:00
61	O	87	55.350		-0.07	1,569,967	2024-05-16 13:00:54
62	DSCO	87	1.066		-0.36	32,710	2023-08-31 13:04:42
63	LTM	87	0.550		0.040	56,746	2024-05-16 12:59:23
64	JCDS	80	0.001		0.000	700,000	2021-07-02 13:01:17
65	MMR	79	16.750		-0.01		2013-08-30 20:27:53
66	JRJC	77	0		-0.06	2,200	2024-04-29 12:58:11
67	NFP	71	25.340		-0.02		2013-08-30 20:17:03
68	SIGM	70	0.282		0.050	16,123	2020-08-17 13:00:54
69	TRLG	68	32.010		0.010	97,158	2014-02-07 16:16:00
70	FSBK	67	18.710		-0.16	28,464	2017-10-31 16:42:42
71	KPELY	67	9.863		0.020	537	2024-05-16 13:00:52
72	CEGE	66
73	HRZ	63					2018-11-08 00:00:00
74	LEE	62	12.105		-0.04	10,041	2024-05-16 12:59:32
75	MEG	60	47.510		0.080	57,086	2024-05-16 13:01:38
76	UMPQ	57	17.760		0.220	2,433,432	2023-02-28 12:58:19
77	LPL	57	4.020		0.010	78,447	2024-05-16 12:45:58
78	FXP	56	25.250		-0.54	4,716	2024-05-16 13:00:10
79	IFGL	55	21.480		0.020	6,659	2024-05-16 12:59:18
80	LNG	54	158.170		0.460	569,623	2024-05-16 12:59:20
81	MEA	54	0.595		0.025	435,288	2015-09-28 16:00:00
82	FLE	53
83	AMSC	51	14.280		0.130	60,807	2024-05-16 12:59:41
84	FTK	50	3.530		0.450	4,852	2024-05-16 13:01:30
85	LBSU	50
86	GRMN	49	170.610		-0.04	137,457	2024-05-16 13:00:56
87	DIG	49	44.841		0.880	10,781	2024-05-16 12:59:44
88	HTE	49
89	BBI	48	0.910			883	2024-05-16 12:59:15
90	GETG	48	0.001		0.001	200,000	2019-07-01 14:01:02
91	UNG	47	18.153		0.060	8,581,890	2024-05-16 13:00:59
92	SA	47	14.450		0.320	345,272	2024-05-16 12:46:00
93	FCF	47	14.105		0.030	89,421	2024-05-16 13:01:03
94	CPSL	47	0.014		0.078	3,957,191	2021-12-02 13:20:35
95	MXXH	47	0.000			0	2013-02-22 20:44:02
96	GMXR	47			-0.24		2014-03-05 14:39:16
97	RTH	46	204.460		-0.03	2,960	2024-05-16 12:59:01
98	PRK	46	141.955		-0.06	19,999	2024-05-16 13:02:00
99	QTWW	45	0.008		-0.0799	750	2019-09-20 13:08:24
100	PZN	44	9.610		-0.15	545,064	2022-10-28 12:56:50
101	EFU	44	7.260		-0.2157	3,076	2024-05-15 13:00:40
102	SONS	44	5.275		0.040	48,672	2019-08-16 13:09:29
103	MSO	44			0.220		2015-12-18 13:21:55
104	RFV	43	117.490		0.392	1,858	2024-05-16 13:00:53
105	AMWD	42	95.230		-0.72	28,812	2024-05-16 13:02:27
106	TSL	42	6.780		0.070	84,954	2024-05-16 13:00:03
107	CROX	38	142.790		0.220	322,158	2024-05-16 12:45:56
108	HOKU	38	0.000		-0.003	1,006	2019-08-15 13:16:43
109	FR	36	48.638		0.070	174,105	2024-05-16 12:59:42
110	PST	35	23.935		0.009	7,633	2024-05-16 13:02:13
111	MNT	35
112	UCBH	34					2018-11-08 00:00:00
113	GFG	34
114	EFSC	33	40.230		0.300	18,546	2024-05-16 12:59:18
115	ENGFF	33	0.000		-0.0039	14,200	2020-10-09 12:58:46
116	PNRA	32	314.930		0.180	323,445	2017-07-19 22:09:53
117	HANS	32	57.105			638,938	2019-08-16 13:12:28
118	DIN	32	45.390		-0.75	108,644	2024-05-16 13:00:54
119	QSII	32	14.470		-0.2	71,093	2019-08-16 13:09:18
120	NGPC	32	1.310		-0.24	32,542	2019-12-18 13:02:07
121	DDS	31	454.100		1.760	51,213	2024-05-16 12:59:28
122	BDRBF	31	57.500		0.002	53,610	2024-05-16 13:01:17
123	LCAV	31			0.010		2014-08-18 13:31:38
124	HACBY	30	66.540		0.360	316	2024-04-05 13:20:32
125	MNI	30	0.025		-0.02	10,502	2020-10-02 13:03:09
126	AKNS	30
127	NRF	29	16.130		0.540	11,971,794	2017-01-11 19:14:27
128	ICXT	29					2018-11-08 00:00:00
129	NEWOQ	29
130	OSIR	27	19.010		0.090	305,378	2019-04-16 13:30:16
131	FAIRF	27	1.480		0.050		2014-05-12 20:29:41
132	TIV	27	0.050				2012-08-30 13:17:27
133	IGPG	27	0		-0.0001	500	2023-12-04 13:04:32
134	PBKS	27
135	DRYS	26	5.240		0.190	201,134	2019-10-10 13:16:24
136	IPSU	26					2012-08-30 13:17:27
137	CNB	26					2017-10-25 00:00:00
138	CPRK	26
139	URE	25	58.430		-0.15	1,498	2024-05-16 13:00:03
140	NOG	25	39.960		0.040	125,732	2024-05-16 12:47:56
141	ATUSF	25	15.920		-0.056	6,607	2024-05-16 12:59:55
142	ENOC	25	7.650		-0.05	166,273	2017-08-07 16:00:00
143	SVMFF	25	0.060			100	2024-05-14 13:02:35
144	EPIHY	25	0.002			0	2013-11-06 20:08:46
145	RSMI	25	0.000			0	2014-01-21 20:34:12
146	DCNM	25
147	CSR	24	69.910			14,055	2024-05-16 12:59:00
148	ROIA	24	2		0.260	2,949	2019-08-16 13:12:49
149	TRMA	24					2018-11-08 00:00:00
150	MLM	23	581.215		1.140	279,331	2024-05-16 12:45:59
151	CATY	23	37.990		0.170	27,005	2024-05-16 12:45:56
152	OTEX	23	30.770		1	164,165	2024-05-16 13:01:47
153	AVTR	23	25.035			1,362,594	2024-05-16 13:02:28
154	FRP	23	15.950		0.120	297,903	2017-07-03 16:00:00
155	IRBT	23	10.950		-0.43	1,230,316	2024-05-16 13:00:04
156	SPF	23	8		-0.06	5,961,973	2015-10-14 16:00:00
157	EORIF	23	0.103		0.001	100	2023-08-23 13:06:07
158	SDTH	23					2012-08-30 13:17:27
159	CHTT	23
160	FBC	22	36.270		0.010	614,062	2022-11-30 12:55:02
161	CT	22	22.045		-0.08	256,563	2023-08-31 13:05:54
162	PCA	22	13.440		0.050	23,100	2013-03-13 01:44:50
163	MNKD	22	4.580		0.040	622,050	2024-05-16 13:01:49
164	AERP	22					2018-11-08 00:00:00
165	CNS	21	73.880		-0.03	24,160	2024-05-16 13:00:37
166	HL	21	5.620		0.190	5,046,200	2024-05-16 13:01:16
167	SWVC	21
168	URI	20	687.180		1.990	196,086	2024-05-16 13:01:53
169	FXO	20	47.598		0.100	11,458	2024-05-16 12:58:50
170	GM	20	46.025		0.460	4,410,669	2024-05-16 13:00:50
171	ELON	20	8.470		0.170	41,508	2018-09-13 16:21:58
172	HTOG	20	0.000			0	2013-01-18 19:57:18
173	TQK	20
174	NEWXQ	20
175	SIX	19	26.350		-0.56	339,095	2024-05-16 13:02:20
176	DBB	19	20.830		-0.05	17,997	2024-05-16 13:01:58
177	EMKR	19	1.060		-0.03	144,965	2024-05-16 13:01:31
178	FRNTQ	19
179	BXT	19
180	POOL	18	373.060		0.360	116,714	2024-05-16 12:58:55
181	SNTA	18	179.500		0.015	38,436	2023-08-31 13:04:42
182	MIDD	18	134.140		1.680	332,491	2024-05-16 12:59:27
183	FELE	18	100.410		0.200	24,062	2024-05-16 12:58:42
184	IAAC	18	95.360			6,800	2023-08-30 12:58:20
185	NVEC	18	76.752		0.880	1,917	2024-05-16 13:00:42
186	SYBT	18	49.002		-0.14	6,867	2024-05-16 13:00:27
187	HNI	18	46.860		0.090	61,391	2024-05-16 13:00:37
188	CTCT	18	32.010		2.610	484,592	2016-02-16 15:59:00
189	TOWN	18	28		0.070	89,405	2024-05-16 13:01:15
190	PRS	18	24.250			17,810	2024-05-16 13:02:15
191	GLAD	18	22.210		-0.05	85,316	2024-05-16 13:02:17
192	ATLO	18	21		0.170	2,486	2024-05-16 13:00:59
193	ABR	18	13.780		0.070	2,471,063	2024-05-16 13:02:19
194	ORBC	18	11.480		-0.025	214,838	2021-08-31 12:59:47
195	CYTX	18	10.980		-0.09	11,512,590	2019-08-16 13:09:00
196	ATHN	18	10.068		-0.76	206,964	2021-12-30 13:36:53
197	GTE	18	9.170		0.130	86,864	2024-05-16 13:00:01
198	CBRX	18	7.380		0.390	1,213	2015-07-02 15:57:00
199	CCC	18	6.250		0.200	2,168,335	2024-05-16 13:00:32
200	HTM	18	5.450		0.013	309,624	2018-04-23 23:59:59
201	HWCC	18	5.300		-0.13	935	2021-06-15 13:00:19
202	MXWL	18	4.440		-0.03	1,173,094	2019-05-15 13:17:31
203	SIRI	18	3.035		0.050	5,420,941	2024-05-16 12:59:18
204	BTFG	18	2.980		-0.01		2013-03-28 23:21:30
205	CLNE	18	2.625		0.030	380,668	2024-05-16 12:58:41
206	PEIX	18	1.855		0.930	180,721	2024-02-06 12:59:15
207	COMV	18	1.740				2012-08-30 13:17:27
208	RNN	18	1.728		0.005	40,525	2024-05-16 13:02:05
209	MVIS	18	1.212		-0.025	1,705,649	2024-05-16 13:00:36
210	CBAK	18	0.980		-0.0885	114,662	2019-08-16 13:06:39
211	SGMO	18	0.610		0.200	1,726,844	2024-05-16 13:01:23
212	IDRA	18	0.420		-0.04	12,885	2023-08-21 13:02:16
213	CPST	18	0.210		-0.07	5,706	2023-12-07 13:00:20
214	RTK	18	0.200		0.160	2,019,652	2017-10-13 16:25:02
215	NCT	18	0.186		-0.04	1,546,605	2022-12-30 13:00:22
216	ASTI	18	0.170		-0.0005	33,016,328	2024-05-16 12:59:18
217	PRKR	18	0.167		-0.18	12,713	2024-05-15 12:59:04
218	FTWR	18	0.047				2012-08-30 13:17:27
219	CAEI	18	0.002			100	2019-11-04 13:04:12
220	FEED	18			0.010		2014-04-10 14:14:19
221	BMSTA	18					2012-08-30 13:17:27
222	SMTB	18					2018-11-08 00:00:00
223	HEV	18					2018-11-08 00:00:00
224	CFSG	18					2018-11-08 00:00:00
225	BCON	18					2018-11-08 00:00:00
226	AEZ	18					2018-11-08 00:00:00
227	TMTA	18
228	SBDL	18
229	MBRK	18
230	KPPC	18
231	CDS	18
232	CHTR	17	273.665		-1.86	223,693	2024-05-16 12:59:19
233	ROM	17	62.790		-0.0699	31,576	2024-05-16 13:00:30
234	HTLF	17	45.320		-0.21	81,470	2024-05-16 13:01:20
235	DXD	17	30.770		-0.18	393,942	2024-05-16 12:58:56
236	LFG	17	25.990			116,568	2022-12-27 13:04:03
237	TDSC	17	24.400			15,501	2024-05-16 12:59:37
238	BSRR	17	22.150		-0.19	2,939	2024-05-16 12:58:48
239	QPDC	17	20		0.300	75	2015-02-06 16:00:00
240	KBW	17	16.400		0.050	371,600	2013-02-15 16:00:00
241	SKF	17	11.850		-0.3235	10,211	2024-05-16 12:59:05
242	PSEC	17	5.565		0.030	1,140,644	2024-05-16 13:01:14
243	MCHX	17	1.320		0.100	80,128	2024-05-16 13:01:02
244	PFCB	17					2012-08-30 13:17:27
245	TSFG	17					2018-11-08 00:00:00
246	JAV	17					2013-09-12 00:00:00
247	AVNX	17
248	LAMR	16	121.585		-0.46	91,595	2024-05-16 13:00:26
249	MBB	16	91.889		-0.06	869,224	2024-05-16 12:58:44
250	KMX	16	73.380		1	503,376	2024-05-16 13:02:31
251	TNK	16	72.345		0.230	100,862	2024-05-16 12:46:01
252	DBP	16	58.500		0.070	1,771	2024-05-16 13:01:42
253	TR	16	29.620		-0.54	12,854	2024-05-16 13:01:36
254	ACTC	16	18.940		0.130	1,235,968	2021-06-14 12:56:25
255	FLML	16	13.770		0.270	49,294	2023-08-31 10:51:09
256	CIA	16	2.570		0.060	21,107	2024-05-16 13:02:26
257	GET	16	1.840		-0.07	2,787	2023-03-06 13:07:46
258	SUF	16					2018-11-08 00:00:00
259	NCC	16					2012-08-30 00:00:00
260	RUNU	16
261	ASAQW	16
262	MDVN	15	81.440		-0.87	7,187,373	2016-09-29 19:26:30
263	EWBC	15	77.990		0.320	130,107	2024-05-16 12:58:41
264	ACWX	15	54.990		0.190	303,746	2024-05-16 13:00:38
265	RKH	15	54.670		-1.04	759	2014-12-23 16:00:00
266	RDSMY	15	33.635		0.120	35,618	2022-11-11 13:00:21
267	PFF	15	31.665		0.020	998,495	2024-05-16 13:01:01
268	PWER	15	29.130		-0.01	106	2024-05-14 13:00:44
269	BUSE	15	23.870		-0.05	11,704	2024-05-16 13:00:42
270	PNPFF	15	4.250		-0.0038	2,000	2024-05-14 13:02:13
271	LTS	15	3.500		0.030	81,900	2020-02-13 13:02:33
272	MBLX	15	0.375		-0.024	129,863	2023-08-31 13:07:22
273	UDHI	15	0.111		-0.0003	11,100	2021-03-16 12:59:35
274	NXCO	15					2018-11-08 00:00:00
275	MIPI	15					2018-11-08 00:00:00
276	FRTE	15					2018-11-08 00:00:00
277	BJGP	15					2018-11-08 00:00:00
278	IQMC	14	0.001		0.001	0	2014-01-16 20:20:49
279	FEGR	14	0.000		0.000	40	2016-02-01 16:00:00
280	NEWCQ	14
281	HPY	13	103.090		0.240	13,356,407	2016-05-06 16:00:00
282	GXC	13	76.169		-0.06	6,280	2024-05-16 13:02:22
283	PVTB	13	60.970		0.800	3,193,785	2017-06-23 21:06:18
284	ETH	13	30.050		-0.05	31,332	2024-05-16 13:00:25
285	CMPGY	13	28.825		-0.14	83,813	2024-05-16 13:00:19
286	NETL	13	23.980			1,971	2024-05-16 12:58:57
287	BHS	13	9.400			1,286,000	2014-03-05 16:00:00
288	SXRZF	13	2.760		0.010	2,200	2013-10-22 21:10:51
289	CQUTF	13	0.040		0.004	1,000	2017-05-16 00:16:46
290	TKPHY	13
291	NOVSP	13
292	HRVE	13
293	BZP	13
294	ADL	13
295	RXL	12	102.800		-0.34	290	2024-05-16 13:00:01
296	RDN	12	31.630		0.110	156,276	2024-05-16 13:00:34
297	CCFN	12	31		-0.25	300	2024-05-14 13:02:14
298	BZH	12	29.505		-0.09	52,212	2024-05-16 13:00:34
299	PLW	12	27.669		-0.01	22,700	2024-05-16 13:00:56
300	GYC	12	25.252		-0.25	600	2021-02-10 12:56:30
301	OKSBP	12	25.020		-0.02	400	2014-01-21 13:41:00
302	PFA	12	23.852			22,513	2019-10-16 13:01:54
303	GJS	12	22.752		0.390	2,700	2024-05-15 12:58:13
304	ABK	12	21.765			28,615	2020-02-18 13:02:44
305	SMB	12	17.320		0.013	10,099	2019-01-03 13:35:44
306	SDP	12	9.450		0.280	10,033	2024-05-16 12:59:15
307	EMD	12	9.340		0.020	124,160	2024-05-16 13:01:14
308	PXN	12	8.400		-0.02	78,200	2014-03-06 20:18:25
309	GKNLY	12	5.615		0.070	2,714	2018-09-05 23:59:59
310	FMD	12	5.050		0.350	30,012	2016-09-20 20:48:11
311	LOOP	12	2.815			1,604	2024-05-16 13:01:33
312	GOL	12	0.610		-0.13	18,798	2024-04-30 12:57:12
313	DSG	12					2018-07-30 00:00:00
314	AAI	12					2012-08-30 00:00:00
315	MKED	12
316	RYF	11	63.400		0.260	1,331	2024-05-16 12:59:53
317	TPX	11	53.440		-0.09	295,002	2024-05-16 13:01:30
318	LCC	11	25.895		-0.17	5,450,612	2019-08-16 13:11:40
319	SAA	11	25.054		-0.5315	1,815	2024-05-16 13:00:42
320	PHB	11	18.107		-0.01	15,406	2024-05-16 13:00:44
321	MESA	11	0.899			41,037	2024-05-16 13:00:06
322	URRE	11	0.718		0.025	23,343	2023-08-31 11:35:38
323	EXM	11	0.470		-0.01		2013-08-30 20:26:11
324	EVSO	11	0.000		-0.0009	621	2024-05-13 12:59:17
325	PHHM	11					2018-11-08 00:00:00
326	JMPVF	11
327	DYTB	11
328	FDN	10	206.120		-0.06	133,440	2024-05-16 12:59:30
329	MINT	10	100.420		0.050	831,991	2024-05-16 13:01:58
330	RAH	10	89.980		0.020	0	2013-03-01 20:46:24
331	DRW	10	17.900		0.004	229	2024-05-16 13:00:26
332	PWND	10	6.200		-0.11	11,500	2013-03-08 21:46:07
333	HLXC	10	0.000			0	2012-08-30 13:17:27
334	POPN	10					2012-08-30 13:17:27
335	SYNA	9	92.695		-0.11	74,401	2024-05-16 13:02:19
336	AGO	9	77.780		0.220	76,889	2024-05-16 13:00:31
337	KNX	9	50.700		0.360	918,697	2024-05-16 12:45:58
338	UAUA	9	50.400			1,419,969	2023-08-30 12:57:05
339	SHM	9	47.285		-0.02	82,657	2024-05-16 13:01:00
340	LAG	9	29.715		-0.08	782,891	2019-08-16 13:13:46
341	STXS	9	2.085		-0.03	105,160	2024-05-16 12:59:24
342	AHMMQ	9	0.000		-0.0006	0	2014-03-24 21:07:12
343	PGYC	9	0			3,000	2024-05-13 13:00:28
344	ESLR	9					2018-11-08 00:00:00
345	IDMC	9
346	GBTS	9
347	LNN	8	117.630		0.400	22,709	2024-05-16 13:01:42
348	HLS	8	62.150		-0.04	122,649	2019-08-16 13:06:43
349	DGL	8	51.250		0.120	923	2023-03-03 12:59:42
350	OZRK	8	39.910		1.030	186,199	2023-08-31 13:07:40
351	SCA	8	25.280			300	2021-02-11 13:00:00
352	OSTK	8	19.230		-0.21	320,594	2024-05-16 13:01:25
353	OSBC	8	14.780		-0.03	65,193	2024-05-16 12:59:47
354	GAPFF	8	2		-0.01	3,100	2024-05-16 13:02:24
355	OKOFF	8	1.850		0.030	11,900	2013-04-17 16:00:00
356	BKEAY	8	1.280		0.010	136	2024-05-10 13:05:41
357	CCTC	8	0.109		0.010	48,793	2024-02-06 12:59:27
358	IXOG	8	0		0.000	8,000	2022-01-31 13:33:53
359	NSEO	8	0		-0.0001	3,365,000	2024-02-28 13:07:26
360	SFSF	8					2012-08-30 13:17:27
361	IGPAA	8					2018-11-08 00:00:00
362	PLGOF	8
363	EBE	8
364	BWTR	8
365	MTN	7	203.310		0.250	131,426	2024-05-16 12:59:53
366	FTC	7	122.355		-0.11	39,056	2024-05-16 13:02:13
367	KRE	7	51.030		0.480	3,158,815	2024-05-16 13:02:00
368	PUW	7	25.160		0.453	609	2019-02-20 13:41:13
369	FIG	7	21.080		-0.05	3,901	2024-05-16 12:59:17
370	RFI	7	11.800		-0.13	31,964	2024-05-16 13:01:39
371	ESVIF	7	1.714		0.029	21,869	2024-05-16 13:00:16
372	ARAY	7	1.705		-0.09	235,380	2024-05-16 13:02:22
373	TELOZ	7	1		-0.002	5,405	2017-07-03 18:56:19
374	IVIT	7	0.330			280	2023-08-30 12:56:42
375	RENG	7	0.026		-0.002	400	2019-08-06 13:11:47
376	FEDP	7	0.000			0	2013-02-08 18:29:44
377	IMDS	7	0.000		-0.0001	3,501,004	2014-10-03 16:00:00
378	TMCV	7	0.000		-0.001	26,896	2023-12-29 12:59:19
379	LPPI	7	0.000		-0.0001	5,000	2024-04-29 13:01:17
380	TXI	7			-0.54		2014-08-01 13:23:49
381	GMCR	7			-0.27		2016-03-28 13:36:27
382	HRBN	7					2013-09-30 13:55:24
383	MMGP	7					2018-11-08 00:00:00
384	RGFC	7
385	LEVP	7
386	IMP	7
387	FFH	7
388	BSV	6	76.467		0.030	559,689	2024-05-16 13:01:51
389	MVV	6	67.040		0.380	4,231	2024-05-16 12:59:58
390	GBX	6	52.240		0.970	71,630	2024-05-16 12:45:57
391	IFAS	6	28.670		0.090	100	2015-11-17 15:15:00
392	PXH	6	21.220		0.010	140,485	2024-05-16 13:01:33
393	RATE	6	20.660		-0.1	1,163	2024-05-16 12:59:40
394	PMNA	6	13.610		0.350	2,162	2014-11-24 15:34:00
395	IAPLY	6	12.080		-0.04	7,191	2017-01-04 20:17:42
396	SEMFF	6	3.475		0.214	2,952	2020-07-06 12:59:51
397	DPDW	6	0.700		0.040	10,100	2024-05-15 13:00:49
398	MMGW	6	0.008			64,547	2019-08-16 13:08:19
399	ILNS	6	0.001		0.004	15,040	2018-11-29 16:06:15
400	EXBX	6	0.000		0.000	339,528	2024-03-26 13:06:39
401	HESG	6	0		0.001	1,000	2024-04-15 12:59:49
402	ADVR	6					2012-08-30 13:17:27
403	GAF	5	62.830		0.210	3,045	2017-07-24 13:54:40
404	KBE	5	47.935		0.320	571,979	2024-05-16 13:02:23
405	JEF	5	47.440		-0.17	179,399	2024-05-16 12:58:59
406	CHA	5	25.540		0.130	297,996	2021-01-08 13:01:11
407	JEM	5	23.610		0.030	200	2018-10-25 15:55:35
408	GNK	5	22.970		0.030	212,576	2024-05-16 12:59:31
409	HENKY	5	20.235		0.140	22,937	2024-05-16 13:02:27
410	GULF	5	16.160		-0.02	1,191	2020-05-27 13:36:48
411	CHCI	5	8.240		-0.08	16,722	2024-05-16 12:59:25
412	MAKSY	5	7.060		-0.12	7,129	2024-05-16 12:59:01
413	INBG	5	0.000		0.000	200,000	2014-10-07 09:30:00
414	RDFVF	5	0.000			40,000	2021-01-13 13:02:18
415	ABPI	5	0.000		-0.0001	400	2016-01-28 16:00:00
416	RDEA	5					2012-08-30 13:17:27
417	SNIC	5					2018-11-08 00:00:00
418	QMNM	5
419	PSED	5
420	IPSUW	5
421	ABFS	4	106.020		1.500	115,048	2023-08-30 12:57:44
422	SLX	4	72.910		0.450	10,200	2024-05-16 13:01:31
423	AYR	4	32		0.090	3,823,993	2020-03-27 13:00:25
424	HENOY	4	22.760		0.120	3,296	2024-05-16 13:00:55
425	SFI	4	21.200		0.400	64,742	2023-08-31 11:39:37
426	STAR	4	20.490		0.550	145,133	2024-02-06 12:57:47
427	PBD	4	14.590		-0.015	6,857	2024-05-16 13:02:19
428	BBX	4	13.575		-0.07	8,258	2020-09-30 13:02:43
429	PAO	4	12.850		-0.01	10,500	2013-03-05 21:43:37
430	IIJI	4	12.590		-0.1	472	2019-12-17 13:01:23
431	SUHJY	4	10.230		0.150	24,594	2024-05-16 13:01:27
432	TOLWF	4	3.130		0.019	127,049	2024-05-16 13:00:33
433	BNKJF	4	1.680		0.040	200	2016-10-17 22:06:44
434	ABAT	4	1.315		0.001	205,091	2024-05-16 12:59:45
435	CRME	4	0.418		-0.08	2,110,171	2020-05-26 13:56:27
436	ELRFF	4	0.144		0.007	53,000	2024-05-15 12:59:12
437	GWLK	4	0.015				2014-03-07 20:28:26
438	RVEP	4	0.002			250	2019-07-19 13:10:58
439	IWSY	4	0		0.003	1,511,485	2024-04-19 12:59:14
440	EXXI	4			-0.0159		2018-10-18 19:10:55
441	DEP	4					2018-11-08 00:00:00
442	UBHI	4
443	TRMP	4
444	EPG	4
445	CHM	4
446	UKK	3	104.310		-0.95	239	2015-02-16 16:00:00
447	AMGZO	3	61.500		-0.81	177,636	2014-03-26 21:41:48
448	CAB	3	61.500		0.430	6,468,472	2017-09-25 16:20:04
449	PUGB	3	37.250		0.040	3,509	2018-01-16 23:59:59
450	TNP	3	29.868		0.110	90,570	2024-05-16 12:58:57
451	POWR	3	18.760		0.020	352,896	2016-05-20 16:00:00
452	HOGS	3	13.400		0.010	21,728	2015-01-02 15:59:00
453	GLRE	3	13.040		0.200	12,011	2024-05-16 12:59:35
454	FPP	3	0.022		-0.0031	5,212	2019-11-27 13:00:05
455	ILST	3	0.002		0.000	8,694,660	2024-05-16 13:00:05
456	OPGX	3	0.000		-0.012	8	2023-12-19 13:04:27
457	SLGLF	3	0.000		-0.001	110,000	2015-08-28 16:00:00
458	TPHM	3	0.000		-0.0001	400	2015-11-18 16:00:00
459	GDPEF	3	0		-0.0079	4,320	2023-12-27 13:00:10
460	CRBC	3			0.530		2014-08-21 13:24:33
461	NPWS	3
462	FXH	2	107.085		0.200	5,247	2024-05-16 12:59:56
463	PFBC	2	79.300		0.180	15,776	2024-05-16 12:59:40
464	RWO	2	42.470		0.050	30,749	2024-05-16 12:59:57
465	UCC	2	34.769		0.370	309	2024-05-16 13:01:15
466	DESCQ	2	33.830			752	2019-08-01 13:28:52
467	SWDBY	2	20.270		-0.03	2,947	2024-05-16 13:02:06
468	PULB	2	16.120		-0.18	521	2016-05-25 15:59:00
469	BBDC	2	9.850			138,217	2024-05-16 12:59:08
470	PEGFF	2	7.731		0.005	3,878	2023-08-30 12:57:11
471	HPOL	2	2.030		0.010	17,900	2014-08-14 13:44:00
472	HRZB	2	0.008		0.002	70,600	2014-01-30 21:01:03
473	KQIPQ	2	0.000		-0.002	100	2015-09-29 16:00:00
474	DLII	2	0.000		-0.0003	1,392	2023-07-19 12:56:56
475	FSMO	2					2022-05-05 00:00:00
476	ITRP	2					2018-11-08 00:00:00
477	SXEYF	2
478	RHY	2
479	CFQWF	2
480	PRN	1	137.639		-0.0663	2,979	2024-05-16 13:00:39
481	RSU	1	61.900		-0.49	18,800	2013-03-27 21:21:51
482	PFI	1	49.530		-0.0127	436	2024-05-16 13:00:37
483	BRP	1	31.525		-0.01	196,918	2024-05-16 13:01:22
484	SWIR	1	30.995		-0.07	768,284	2023-01-12 13:06:09
485	PIC	1	19.410		-0.1	16,585,091	2020-12-21 13:00:44
486	ITALY	1	11.450		-0.03	821	2016-11-03 20:10:54
487	CDOC	1	9.620		-0.0012	57,702	2019-09-05 13:20:29
488	LFL	1	8.785		0.110	161,679	2019-08-16 13:15:08
489	MTEX	1	7.950		-0.8	1,401	2024-05-15 12:57:59
490	SCTC	1	7.100			130	2024-05-14 13:01:20
491	NILSY	1	3.020		-0.065	3,584,214	2022-03-03 13:03:04
492	BTM	1	1.950			31,092	2024-05-16 13:01:04
493	ENA	1	0.110		-0.01	100	2012-12-10 19:35:14
494	GNLK	1	0.001		-0.001	25,000	2019-08-12 13:12:07
495	CTBK	1	0.000		-0.001	1,800	2024-03-22 13:02:02
496	BUNM	1	0		-0.0001	10,000	2024-04-11 13:03:20
497	RRZ	1
498	NPHS	1
499	GBMR	1
500	CDSFF	1

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login