To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABAT | 10 | 3.950 | | 0.001 | 5,295,485 | 2025-11-04 13:58:34 |
 |
| 2 | ABK | 18 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 3 | ABR | 24 | 9.645 | | 0.070 | 2,227,259 | 2025-11-04 14:01:50 |
|
| 4 | ACAS | 128 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 5 | ACTC | 22 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 6 | ACWI | 2 | 140.140 | | 0.220 | 1,346,008 | 2025-11-04 13:17:03 |
|
| 7 | ADVR | 12 | | | | | 2012-08-30 13:17:27 |
|
| 8 | AEZ | 24 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AHMMQ | 15 | 0.000 | | -0.0006 | 0 | 2014-03-24 21:07:12 |
|
| 10 | AKNS | 36 | | | | | 2024-10-07 00:00:00 |
|
| 11 | AMPXQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 12 | AMR | 5 | 174.210 | | | 290,350 | 2025-11-04 14:01:12 |
|
| 13 | AMSC | 57 | 57.160 | | 0.130 | 330,575 | 2025-11-04 13:58:38 |
|
| 14 | AMWD | 48 | 63.700 | | -0.72 | 104,250 | 2025-11-04 14:01:52 |
|
| 15 | AN | 2 | 194.880 | | 1.440 | 136,488 | 2025-11-04 14:01:42 |
|
| 16 | APB | 6 | 11.533 | | 0.090 | 7,794 | 2019-01-23 13:28:34 |
|
| 17 | AQPTY | 6 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
|
| 18 | ARAY | 13 | 1.365 | | -0.09 | 248,752 | 2025-11-04 14:01:46 |
|
| 19 | ARTC | 162 | | | -0.01 | | 2014-06-27 14:25:52 |
|
| 20 | ASTI | 24 | 1.870 | | -0.0005 | 145,269 | 2025-11-04 13:58:38 |
|
| 21 | ATHN | 24 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 22 | ATLO | 24 | 20.975 | | 0.170 | 15,633 | 2025-11-04 13:59:17 |
|
| 23 | AVNX | 23 | | | | | 2024-10-07 00:00:00 |
|
| 24 | AWLL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 25 | AWTI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 26 | AYR | 10 | 32 | | 0.090 | 3,823,993 | 2020-03-27 13:00:25 |
|
| 27 | BARE | 2 | | | | | 2024-10-07 00:00:00 |
|
| 28 | BBDC | 8 | 8.996 | | | 181,756 | 2025-11-04 13:58:01 |
|
| 29 | BBEP | 4 | 0.125 | | -0.011 | 2,867,963 | 2016-05-25 18:52:29 |
|
| 30 | BBI | 54 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 31 | BBX | 10 | 13.575 | | -0.07 | 8,258 | 2020-09-30 13:02:43 |
|
| 32 | BCON | 24 | 8.800 | | | 2,526 | 2025-10-27 16:18:40 |
|
| 33 | BCRX | 1 | 6.750 | | -0.05 | 4,597,293 | 2025-11-04 13:59:21 |
|
| 34 | BDH | 1 | | | | | 2018-11-08 00:00:00 |
|
| 35 | BHH | 2 | | | | | 2018-11-08 00:00:00 |
|
| 36 | BHS | 19 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 37 | BIDZ | 180 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 38 | BJ | 2 | 89.455 | | | 502,100 | 2025-11-04 14:01:07 |
|
| 39 | BJGP | 21 | | | | | 2018-11-08 00:00:00 |
|
| 40 | BKSD | 3 | 0 | | -0.001 | 1,300 | 2021-10-28 12:56:04 |
|
| 41 | BKUNA | 138 | | | | | 2024-10-07 00:00:00 |
|
| 42 | BMSTA | 24 | | | | | 2012-08-30 13:17:27 |
|
| 43 | BNKJF | 10 | 1.680 | | 0.040 | 200 | 2016-10-17 22:06:44 |
|
| 44 | BRP | 7 | 22.800 | | -0.01 | 437,327 | 2025-11-04 14:00:22 |
|
| 45 | BTFG | 24 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 46 | BUNM | 7 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 47 | BUSE | 21 | 22.485 | | -0.05 | 156,086 | 2025-11-04 13:59:55 |
|
| 48 | BXT | 25 | | | | | 2024-10-07 00:00:00 |
|
| 49 | BZH | 18 | 22.010 | | -0.09 | 154,386 | 2025-11-04 13:59:05 |
|
| 50 | BZP | 19 | | | | | 2024-10-07 00:00:00 |
|
| 51 | CACB | 97 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 52 | CAEI | 24 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 53 | CALM | 136 | 89.760 | | -0.94 | 355,358 | 2025-11-04 14:01:38 |
|
| 54 | CATY | 29 | 45.525 | | 0.170 | 198,606 | 2025-11-04 14:00:01 |
|
| 55 | CBAK | 24 | 0.989 | | -0.0885 | 673,118 | 2025-10-17 23:59:59 |
|
| 56 | CBRX | 24 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
| 57 | CCC | 24 | 8.115 | | 0.200 | 2,790,780 | 2025-11-04 13:59:07 |
|
| 58 | CCRT | 185 | 53.720 | | -0.09 | 41,438 | 2025-10-17 23:59:59 |
|
| 59 | CCTC | 14 | 0.650 | | 0.010 | 0 | 2025-10-17 23:59:59 |
|
| 60 | CDS | 24 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CDSFF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 62 | CEGE | 72 | | | | | 2024-10-07 00:00:00 |
|
| 63 | CFSG | 24 | | | | | 2018-11-08 00:00:00 |
|
| 64 | CHCI | 11 | 13.780 | | -0.08 | 11,521 | 2025-11-04 13:57:46 |
|
| 65 | CHTR | 23 | 220.220 | | -1.86 | 842,403 | 2025-11-04 13:58:11 |
|
| 66 | CIA | 22 | 5.635 | | 0.060 | 25,082 | 2025-11-04 14:01:32 |
|
| 67 | CLLZF | 5 | 0.001 | | -0.0062 | 730 | 2019-09-17 13:19:55 |
|
| 68 | CLNE | 24 | 2.770 | | 0.030 | 795,591 | 2025-11-04 13:57:15 |
|
| 69 | CLNMF | 4 | 0.002 | | -0.006 | 58,400 | 2015-09-21 16:00:00 |
|
| 70 | CMG | 478 | 31.825 | | -0.46 | 17,761,005 | 2025-11-04 13:57:42 |
|
| 71 | CMSJF | 1 | | | | | |
|
| 72 | CNB | 32 | | | | | 2017-10-25 00:00:00 |
|
| 73 | CNEX | 3 | 0.000 | | | 12,000,000 | 2017-05-30 00:16:37 |
|
| 74 | COMV | 24 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 75 | CONN | 229 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 76 | CORS | 360 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 77 | CPEX | 6 | | | | | 2018-11-08 00:00:00 |
|
| 78 | CPSL | 53 | 26.918 | | 0.078 | 6,139 | 2025-10-17 23:59:59 |
|
| 79 | CPST | 24 | 26.835 | | -0.07 | 2,085 | 2025-11-03 16:17:14 |
|
| 80 | CQUTF | 19 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 81 | CREE | 302 | 30.365 | | 0.280 | 2,652,099 | 2025-10-28 16:10:34 |
|
| 82 | CRF | 6 | 8.045 | | 0.110 | 643,182 | 2025-11-04 14:02:05 |
|
| 83 | CROE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 84 | CROX | 44 | 78.805 | | 0.220 | 598,541 | 2025-11-04 13:58:39 |
|
| 85 | CSIQ | 111 | 22.194 | | 0.280 | 3,319,402 | 2025-11-04 14:00:24 |
|
| 86 | CSKH | 1 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 87 | CSNY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 88 | CSR | 30 | 60.150 | | | 47,159 | 2025-11-04 13:57:33 |
|
| 89 | CT | 28 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 90 | CTCT | 24 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 91 | CVGFY | 5 | | | 0.025 | | 2015-12-11 14:40:21 |
|
| 92 | CWCO | 144 | 34.360 | | -0.33 | 23,656 | 2025-11-04 13:57:46 |
|
| 93 | CXAC | 5 | 10.700 | | | 4,800 | 2023-10-23 13:01:10 |
|
| 94 | CYTX | 24 | 0.620 | | -0.09 | 5,027,745 | 2025-10-17 23:59:59 |
|
| 95 | DBA | 2 | 26.710 | | 0.250 | 83,351 | 2025-11-04 13:57:29 |
|
| 96 | DBO | 123 | 13.150 | | 0.110 | 198,398 | 2025-11-04 13:58:22 |
|
| 97 | DDS | 37 | 596.390 | | 1.760 | 23,030 | 2025-11-04 13:58:08 |
|
| 98 | DDUP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 99 | DIG | 55 | 34.360 | | 0.880 | 32,309 | 2025-11-04 13:58:45 |
|
| 100 | DIN | 38 | 24.985 | | -0.75 | 356,312 | 2025-11-04 13:59:44 |
|
| 101 | DLII | 8 | 0 | | -0.0003 | 0 | 2025-10-17 23:59:59 |
|
| 102 | DNAG | 2 | 0 | | -0.0004 | 400 | 2025-11-04 13:58:29 |
|
| 103 | DNDN | 99 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 104 | DPBL | 1 | 0.001 | | -0.0002 | 276,291 | 2025-10-17 23:59:59 |
|
| 105 | DPDW | 12 | 2.640 | | 0.040 | 4,872 | 2025-11-04 14:02:02 |
|
| 106 | DRYS | 32 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 107 | DSCO | 93 | 0.130 | | -0.36 | 137,046 | 2025-10-17 23:59:59 |
|
| 108 | DSG | 18 | | | | | 2018-07-30 00:00:00 |
|
| 109 | DSL | 164 | 11.525 | | 0.180 | 411,900 | 2025-11-04 13:59:57 |
|
| 110 | DUG | 6 | 35.140 | | -1.17 | 31,191 | 2025-11-04 14:00:41 |
|
| 111 | DWX | 1 | 42.370 | | 0.300 | 30,264 | 2025-11-04 14:00:24 |
|
| 112 | DXD | 23 | 21.560 | | -0.18 | 771,232 | 2025-11-04 13:57:22 |
|
| 113 | EBE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 114 | ECCI | 6 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 115 | ECUXF | 2 | | | | | 2018-11-08 00:00:00 |
|
| 116 | EEQ | 2 | 10.630 | | 0.290 | 777,330 | 2018-12-19 12:55:06 |
|
| 117 | EEV | 183 | 9.665 | | -0.11 | 1,526 | 2025-11-04 14:00:45 |
|
| 118 | EFSC | 39 | 52.430 | | 0.300 | 47,867 | 2025-11-04 13:58:13 |
|
| 119 | EFZ | 4 | 13.250 | | -0.11 | 26,186 | 2025-11-04 13:57:59 |
|
| 120 | ELON | 26 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 121 | EMKR | 25 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 122 | ENA | 7 | 0.110 | | -0.01 | 100 | 2012-12-10 19:35:14 |
|
| 123 | ENCS | 5 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 124 | ENGFF | 39 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 125 | ENOC | 31 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 126 | EORIF | 29 | 0 | | 0.001 | 0 | 2025-10-17 23:59:59 |
|
| 127 | EPCT | 5 | 0.001 | | -0.002 | 10,225 | 2022-08-09 12:56:06 |
|
| 128 | ESSFO | 1 | 29.332 | | 0.040 | 6,000 | 2013-12-24 23:59:59 |
|
| 129 | ESVIF | 13 | 1.754 | | 0.029 | 53,114 | 2025-11-04 13:59:25 |
|
| 130 | ETH | 19 | 31.160 | | -0.05 | 6,894,423 | 2025-11-04 13:58:54 |
|
| 131 | EVDVF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 132 | EVR | 6 | 299.840 | | 0.580 | 397,590 | 2025-11-04 13:59:12 |
|
| 133 | EVSO | 17 | 0 | | -0.0009 | 0 | 2025-10-17 23:59:59 |
|
| 134 | EVX | 1 | 36.892 | | 0.070 | 4,264 | 2025-11-04 14:01:53 |
|
| 135 | EWBC | 21 | 100.035 | | 0.320 | 191,338 | 2025-11-04 13:57:25 |
|
| 136 | EXBX | 12 | 0.000 | | 0.000 | 937,524 | 2025-11-04 13:59:31 |
|
| 137 | EXM | 17 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 138 | EXXI | 10 | | | -0.0159 | | 2018-10-18 19:10:55 |
|
| 139 | EZCH | 2 | | | -0.02 | | 2016-03-28 13:36:27 |
|
| 140 | FAIRF | 33 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 141 | FBC | 28 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 142 | FCF | 53 | 15.500 | | 0.030 | 316,168 | 2025-11-04 14:00:16 |
|
| 143 | FED | 227 | | | | | 2024-10-07 00:00:00 |
|
| 144 | FEEC | 1 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
| 145 | FEED | 24 | | | 0.010 | | 2014-04-10 14:14:19 |
|
| 146 | FEGR | 20 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 147 | FFH | 13 | 1,557.536 | | | 6,411 | 2025-11-04 13:59:22 |
|
| 148 | FLE | 59 | | | | | 2024-10-07 00:00:00 |
|
| 149 | FLI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 150 | FMD | 18 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 151 | FMDAY | 6 | 0.002 | | -0.001 | 752 | 2015-11-30 16:00:00 |
|
| 152 | FOLGF | 6 | 0.140 | | 0.003 | 1,367,501 | 2025-11-04 14:00:02 |
|
| 153 | FR | 42 | 54.910 | | 0.070 | 290,218 | 2025-11-04 13:58:41 |
|
| 154 | FRGB | 4 | 0.005 | | | | 2014-03-07 21:10:01 |
|
| 155 | FRPT | 98 | 56.210 | | 0.180 | 961,953 | 2025-11-04 14:01:46 |
|
| 156 | FRTE | 21 | | | | | 2018-11-08 00:00:00 |
|
| 157 | FTBK | 154 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 158 | FTC | 13 | 160.270 | | -0.11 | 26,084 | 2025-11-04 14:01:52 |
|
| 159 | FTEK | 181 | 2.545 | | -0.03 | 135,737 | 2025-11-04 14:00:08 |
|
| 160 | FTK | 56 | 16.700 | | 0.450 | 198,573 | 2025-11-04 14:00:50 |
|
| 161 | FTWR | 24 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 162 | FXG | 1 | 61.185 | | -0.09 | 8,052 | 2025-11-04 14:01:25 |
|
| 163 | FXH | 8 | 110.990 | | 0.200 | 8,365 | 2025-11-04 13:59:16 |
|
| 164 | FXO | 26 | 57.248 | | 0.100 | 25,224 | 2025-11-04 13:57:21 |
|
| 165 | FXP | 62 | 8.850 | | -0.54 | 25,418 | 2025-11-04 13:59:10 |
|
| 166 | GAF | 11 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 167 | GBMR | 7 | | | | | 2024-10-07 00:00:00 |
|
| 168 | GBTS | 15 | | | | | 2024-10-07 00:00:00 |
|
| 169 | GBX | 12 | 41.621 | | 0.970 | 97,270 | 2025-11-04 14:01:58 |
|
| 170 | GDPEF | 9 | 0 | | -0.0079 | 0 | 2025-10-17 23:59:59 |
|
| 171 | GET | 22 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 172 | GETG | 54 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 173 | GHL | 137 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 174 | GJS | 18 | 23.230 | | 0.390 | 1,700 | 2025-10-31 16:11:29 |
|
| 175 | GLAD | 24 | 19.136 | | -0.05 | 117,375 | 2025-11-04 14:01:26 |
|
| 176 | GLRE | 9 | 11.890 | | 0.200 | 142,640 | 2025-11-04 13:58:04 |
|
| 177 | GM | 26 | 67.211 | | 0.460 | 3,579,519 | 2025-11-04 14:00:09 |
|
| 178 | GMCR | 13 | | | -0.27 | | 2016-03-28 13:36:27 |
|
| 179 | GNK | 11 | 16.520 | | 0.030 | 197,890 | 2025-11-04 13:58:00 |
|
| 180 | GNLK | 7 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 181 | GOL | 18 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 182 | GPU | 5 | | | | | 2024-10-07 00:00:00 |
|
| 183 | GRMN | 55 | 204.560 | | -0.04 | 769,430 | 2025-11-04 14:00:13 |
|
| 184 | GTE | 24 | 3.750 | | 0.130 | 776,540 | 2025-11-04 13:58:28 |
|
| 185 | GTXI | 115 | 0.527 | | 0.003 | 0 | 2025-10-17 23:59:59 |
|
| 186 | GULF | 11 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 187 | GVCM | 6 | 0.025 | | 0.001 | 5,280 | 2019-08-22 13:21:00 |
|
| 188 | GWLK | 10 | 0.015 | | | | 2014-03-07 20:28:26 |
|
| 189 | GWX | 1 | 39.475 | | 0.140 | 15,337 | 2025-11-04 13:59:49 |
|
| 190 | GXSFF | 3 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 191 | GYC | 18 | 25.252 | | -0.25 | 600 | 2021-02-10 12:56:30 |
|
| 192 | HANS | 38 | 70.220 | | | 4,723,065 | 2025-10-17 23:59:59 |
|
| 193 | HBOOY | 139 | | | | | 2024-10-07 00:00:00 |
|
| 194 | HDLM | 2 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 195 | HENKY | 11 | 18.600 | | 0.140 | 95,037 | 2025-11-04 14:01:35 |
|
| 196 | HENOY | 10 | 20.300 | | 0.120 | 9,586 | 2025-11-04 13:59:44 |
|
| 197 | HESG | 12 | 0 | | 0.001 | 705,000 | 2025-11-04 13:59:12 |
|
| 198 | HEV | 24 | | | | | 2018-11-08 00:00:00 |
|
| 199 | HL | 27 | 12.105 | | 0.190 | 9,181,401 | 2025-11-04 14:01:14 |
|
| 200 | HLS | 14 | 124.550 | | -0.04 | 592,225 | 2025-10-17 23:59:59 |
|
| 201 | HNSN | 219 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 202 | HOGS | 9 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 203 | HOKU | 44 | 0 | | -0.003 | 0 | 2025-10-17 23:59:59 |
|
| 204 | HOV | 256 | 123.460 | | -0.02 | 90,373 | 2025-11-04 14:01:33 |
|
| 205 | HPCCP | 2 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 206 | HRBN | 13 | | | | | 2013-09-30 13:55:24 |
|
| 207 | HRZB | 8 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 208 | HTE | 55 | | | | | 2024-10-07 00:00:00 |
|
| 209 | HTLF | 23 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 210 | HTOG | 26 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 211 | HWCC | 24 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 212 | IAAC | 24 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 213 | ICO | 97 | | | | | 2018-11-08 00:00:00 |
|
| 214 | IDMC | 15 | | | | | 2024-10-07 00:00:00 |
|
| 215 | IFAS | 12 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 216 | IGPAA | 14 | | | | | 2018-11-08 00:00:00 |
|
| 217 | IGPG | 33 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 218 | IIG | 6 | 5.930 | | | 124,753 | 2025-10-17 23:59:59 |
|
| 219 | ILST | 9 | 0.000 | | 0.000 | 525,000 | 2025-11-04 13:58:51 |
|
| 220 | IMF | 5 | 44.988 | | 0.030 | 4 | 2025-10-17 23:59:59 |
|
| 221 | IMJX | 6 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 222 | IOC | 490 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 223 | IPSU | 32 | | | | | 2012-08-30 13:17:27 |
|
| 224 | IPSUW | 11 | | | | | 2024-10-07 00:00:00 |
|
| 225 | IQMC | 20 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 226 | IRBT | 29 | 2.736 | | -0.43 | 1,023,121 | 2025-11-04 13:58:50 |
|
| 227 | IRE | 1 | 25 | | 0.330 | 5,550,108 | 2025-11-04 14:00:24 |
|
| 228 | ITALY | 7 | 11.450 | | -0.03 | 821 | 2016-11-03 20:10:54 |
|
| 229 | ITMN | 94 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 230 | ITRP | 8 | | | | | 2018-11-08 00:00:00 |
|
| 231 | IXOG | 14 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 232 | JAV | 23 | | | | | 2013-09-12 00:00:00 |
|
| 233 | JCDS | 86 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 234 | JEF | 11 | 53.600 | | -0.17 | 692,656 | 2025-11-04 13:57:38 |
|
| 235 | JMPVF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 236 | JOSB | 204 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 237 | JRT | 142 | | | | | 2024-10-07 00:00:00 |
|
| 238 | KBW | 23 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 239 | KMX | 22 | 41 | | 1 | 1,401,507 | 2025-11-04 14:01:57 |
|
| 240 | KNX | 15 | 44.775 | | 0.360 | 1,180,532 | 2025-11-04 13:58:48 |
|
| 241 | KPPC | 24 | | | | | 2024-10-07 00:00:00 |
|
| 242 | KQIPQ | 8 | 0.000 | | -0.002 | 100 | 2015-09-29 16:00:00 |
|
| 243 | KRE | 13 | 59.775 | | 0.480 | 8,409,837 | 2025-11-04 14:01:10 |
|
| 244 | LAG | 15 | 29.715 | | -0.08 | 782,891 | 2019-08-16 13:13:46 |
|
| 245 | LAMR | 22 | 118.525 | | -0.46 | 218,503 | 2025-11-04 14:00:01 |
|
| 246 | LBSU | 56 | | | | | 2024-10-07 00:00:00 |
|
| 247 | LCC | 17 | 11.860 | | -0.17 | 34,776,331 | 2025-10-17 23:59:59 |
|
| 248 | LDK | 207 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 249 | LEE | 68 | 4.150 | | -0.04 | 20,858 | 2025-11-04 13:57:46 |
|
| 250 | LEVP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 251 | LFG | 23 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 252 | LFL | 7 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 253 | LNG | 60 | 207.990 | | 0.460 | 1,051,724 | 2025-11-04 13:58:15 |
|
| 254 | LNN | 14 | 112.770 | | 0.400 | 50,408 | 2025-11-04 14:01:34 |
|
| 255 | LOOP | 18 | 1.570 | | | 22,796 | 2025-11-04 14:00:06 |
|
| 256 | LPPI | 13 | 0.000 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 257 | LTM | 93 | 43.900 | | 0.040 | 411,373 | 2025-11-04 13:58:15 |
|
| 258 | LULU | 107 | 161.740 | | 0.360 | 2,497,215 | 2025-11-04 13:57:45 |
|
| 259 | LZB | 283 | 31.350 | | 0.910 | 190,987 | 2025-11-04 14:01:27 |
|
| 260 | MAKSY | 11 | 10 | | -0.12 | 23,474 | 2025-11-04 13:57:32 |
|
| 261 | MBRK | 24 | | | | | 2024-10-07 00:00:00 |
|
| 262 | MBTF | 1 | 9.840 | | -0.03 | 297,955 | 2019-08-30 16:18:16 |
|
| 263 | MCHX | 23 | 1.720 | | 0.100 | 13,534 | 2025-11-04 13:59:44 |
|
| 264 | MDTL | 759 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 265 | MDVN | 21 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 266 | MEA | 60 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 267 | MEG | 66 | 24.850 | | 0.080 | 134,985 | 2025-11-04 14:00:30 |
|
| 268 | MIPI | 21 | | | | | 2018-11-08 00:00:00 |
|
| 269 | MKED | 18 | | | | | 2024-10-07 00:00:00 |
|
| 270 | MMGP | 13 | | | | | 2018-11-08 00:00:00 |
|
| 271 | MMGW | 12 | 0.180 | | | 83 | 2025-10-17 23:59:59 |
|
| 272 | MMR | 85 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 273 | MNI | 36 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 274 | MNT | 41 | | | | | 2024-10-07 00:00:00 |
|
| 275 | MRES | 4 | 0.008 | | -0.0001 | 230,002 | 2025-11-03 16:14:03 |
|
| 276 | MSO | 50 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 277 | MTEX | 7 | 9.185 | | -0.8 | 43,822 | 2025-11-04 13:58:15 |
|
| 278 | MTH | 258 | 65.260 | | 0.210 | 394,519 | 2025-11-04 13:59:31 |
|
| 279 | MTN | 13 | 146.548 | | 0.250 | 187,835 | 2025-11-04 13:59:12 |
|
| 280 | MUB | 2 | 107.275 | | -0.12 | 2,504,369 | 2025-11-04 14:00:52 |
|
| 281 | MVIS | 24 | 1.070 | | -0.025 | 4,000,368 | 2025-11-04 13:59:32 |
|
| 282 | MVV | 12 | 66.499 | | 0.380 | 1,887 | 2025-11-04 13:59:36 |
|
| 283 | MWA | 292 | 25.515 | | 0.090 | 279,493 | 2025-11-04 14:00:49 |
|
| 284 | MXWL | 24 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 285 | MXXH | 53 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 286 | NAT | 96 | 3.514 | | 0.230 | 1,019,517 | 2025-11-04 13:17:02 |
|
| 287 | NCC | 22 | | | | | 2012-08-30 00:00:00 |
|
| 288 | NCT | 24 | 0.948 | | -0.04 | 10,409 | 2025-11-04 13:59:39 |
|
| 289 | NFLX | 145 | 1,094.203 | | 1.200 | 2,029,359 | 2025-11-04 13:59:08 |
|
| 290 | NFP | 77 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 291 | NGPC | 38 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 292 | NILE | 138 | 0.320 | | 0.050 | 49,876,002 | 2025-10-17 23:59:59 |
|
| 293 | NILSY | 7 | 3.020 | | -0.065 | 3,584,214 | 2022-03-03 13:03:04 |
|
| 294 | NOG | 31 | 21.360 | | 0.040 | 828,518 | 2025-11-04 14:00:50 |
|
| 295 | NOVSP | 19 | | | | | 2024-10-07 00:00:00 |
|
| 296 | NPHS | 7 | | | | | 2024-10-07 00:00:00 |
|
| 297 | NPWS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 298 | NRDS | 3 | 12.030 | | 0.001 | 294,881 | 2025-11-04 13:58:04 |
|
| 299 | NRF | 35 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 300 | NRGX | 4 | 22.460 | | | 39,137 | 2025-11-04 14:01:37 |
|
| 301 | NSEO | 14 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 302 | NSMG | 6 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 303 | NTBKQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 304 | NTRI | 220 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 305 | NVEC | 24 | 66.210 | | 0.880 | 12,097 | 2025-11-04 14:00:14 |
|
| 306 | O | 93 | 56.255 | | -0.07 | 7,200,805 | 2025-11-04 13:59:43 |
|
| 307 | OMRP | 389 | | | | | 2018-11-08 00:00:00 |
|
| 308 | ONEV | 1 | 130.020 | | 0.000 | 1,457 | 2025-11-04 14:01:29 |
|
| 309 | OPGX | 9 | 0.000 | | -0.012 | 2,917 | 2025-11-03 16:18:14 |
|
| 310 | ORBC | 24 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 311 | OSBC | 14 | 18.045 | | -0.03 | 119,438 | 2025-11-04 13:59:04 |
|
| 312 | OSIR | 33 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 313 | OSTK | 14 | 7.345 | | -0.21 | 538,446 | 2025-11-04 14:01:26 |
|
| 314 | OTEX | 29 | 37.440 | | 1 | 276,332 | 2025-11-04 14:01:59 |
|
| 315 | OTROQ | 5 | | | | | 2012-08-30 13:17:27 |
|
| 316 | PAO | 10 | 12.850 | | -0.01 | 10,500 | 2013-03-05 21:43:37 |
|
| 317 | PBD | 10 | 16.360 | | -0.015 | 10,173 | 2025-11-04 14:01:50 |
|
| 318 | PBE | 6 | 74.395 | | 0.310 | 2,434 | 2025-11-04 13:59:00 |
|
| 319 | PBKS | 33 | | | | | 2024-10-07 00:00:00 |
|
| 320 | PCA | 28 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 321 | PCCLF | 5 | | | -0.0048 | | 2016-02-22 13:17:06 |
|
| 322 | PEGFF | 8 | 3.680 | | 0.005 | 17,587 | 2025-10-17 23:59:59 |
|
| 323 | PEH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 324 | PEIX | 24 | 1.080 | | 0.930 | 376,721 | 2025-10-17 23:59:59 |
|
| 325 | PFA | 18 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 326 | PFBC | 8 | 90.440 | | 0.180 | 18,050 | 2025-11-04 13:58:38 |
|
| 327 | PFCB | 23 | | | | | 2012-08-30 13:17:27 |
|
| 328 | PFI | 7 | 56.710 | | -0.0127 | 1,356 | 2025-11-04 13:59:47 |
|
| 329 | PGLA | 1 | 0.014 | | -0.002 | 2,750 | 2019-07-23 13:11:13 |
|
| 330 | PGSW | 2 | | | | | 2024-10-07 00:00:00 |
|
| 331 | PGZ | 5 | 10.370 | | 0.190 | 35,843 | 2025-11-04 14:01:12 |
|
| 332 | PII | 162 | 64.140 | | 1.470 | 264,718 | 2025-11-04 14:00:49 |
|
| 333 | PILLQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 334 | PJP | 3 | 96.850 | | 0.130 | 3,915 | 2025-11-04 13:57:38 |
|
| 335 | PLGOF | 14 | | | | | 2024-10-07 00:00:00 |
|
| 336 | PLPC | 5 | 214.783 | | 0.640 | 57,169 | 2025-11-04 13:59:12 |
|
| 337 | PNPFF | 21 | 7.992 | | -0.0038 | 11,424 | 2025-11-04 13:59:37 |
|
| 338 | PNRA | 38 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 339 | POOL | 24 | 258.835 | | 0.360 | 408,669 | 2025-11-04 13:57:13 |
|
| 340 | POPN | 16 | | | | | 2012-08-30 13:17:27 |
|
| 341 | POWR | 9 | 25.472 | | 0.020 | 4,940 | 2025-11-04 13:57:25 |
|
| 342 | POZN | 97 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 343 | PRAA | 173 | 12.451 | | 0.270 | 437,271 | 2025-11-04 13:59:24 |
|
| 344 | PRIM | 1 | 130.780 | | 0.100 | 1,417,486 | 2025-11-04 13:57:25 |
|
| 345 | PRK | 52 | 152.450 | | -0.06 | 29,434 | 2025-11-04 14:01:39 |
|
| 346 | PRKR | 24 | 0.230 | | -0.18 | 158,435 | 2025-11-04 13:59:31 |
|
| 347 | PRS | 24 | 24.220 | | | 14,495 | 2025-11-04 13:17:02 |
|
| 348 | PSEC | 23 | 2.568 | | 0.030 | 2,804,722 | 2025-11-04 14:00:46 |
|
| 349 | PTNR | 3 | 3.940 | | -0.0299 | 3,694 | 2023-09-21 12:59:33 |
|
| 350 | PUW | 13 | 25.160 | | 0.453 | 609 | 2019-02-20 13:41:13 |
|
| 351 | PVTB | 19 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 352 | PWER | 21 | 32.980 | | -0.01 | 1,547 | 2025-11-03 16:13:59 |
|
| 353 | PWND | 16 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 354 | PXH | 12 | 25.705 | | 0.010 | 1,036,167 | 2025-11-04 14:00:32 |
|
| 355 | PXJ | 3 | 29.628 | | 0.110 | 3,776 | 2025-11-04 13:59:06 |
|
| 356 | PXN | 18 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 357 | PYK | 1 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 358 | PZA | 1 | 23.390 | | -0.01 | 334,185 | 2025-11-04 14:01:15 |
|
| 359 | QMNM | 11 | | | | | 2024-10-07 00:00:00 |
|
| 360 | QSII | 38 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 361 | QTWW | 51 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 362 | RAH | 16 | 89.980 | | 0.020 | 0 | 2013-03-01 20:46:24 |
|
| 363 | RAS | 225 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 364 | RATE | 12 | 17.315 | | -0.1 | 494 | 2025-08-22 16:25:31 |
|
| 365 | RDEA | 11 | | | | | 2012-08-30 13:17:27 |
|
| 366 | RDFVF | 11 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 367 | RDSMY | 21 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 368 | RENG | 13 | 0.006 | | -0.002 | 203,000 | 2025-10-17 23:59:59 |
|
| 369 | RFL | 1 | 1.320 | | | 52,680 | 2025-11-04 14:00:48 |
|
| 370 | RFV | 49 | 124.920 | | 0.392 | 1,659 | 2025-11-04 14:00:39 |
|
| 371 | RKH | 21 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 372 | RNWF | 5 | 0.002 | | 0.000 | 3,220,732 | 2025-11-04 14:00:53 |
|
| 373 | ROIA | 30 | 1.305 | | 0.260 | 18,446 | 2025-10-17 23:59:59 |
|
| 374 | ROM | 23 | 100.140 | | -0.0699 | 30,684 | 2025-11-04 13:59:13 |
|
| 375 | ROYL | 2 | 0.041 | | 0.005 | 1,000 | 2025-11-03 16:17:01 |
|
| 376 | RRZ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 377 | RSMI | 31 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 378 | RSO | 97 | 19.290 | | 0.140 | 41,026 | 2025-10-17 23:59:59 |
|
| 379 | RSU | 7 | 61.900 | | -0.49 | 18,800 | 2013-03-27 21:21:51 |
|
| 380 | RTH | 52 | 252.327 | | -0.03 | 3,494 | 2025-11-04 13:57:34 |
|
| 381 | RTK | 24 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 382 | RTWW | 1 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 383 | RWO | 8 | 44.933 | | 0.050 | 14,507 | 2025-11-04 13:58:50 |
|
| 384 | RWT | 145 | 5.155 | | 0.050 | 474,987 | 2025-11-04 13:59:42 |
|
| 385 | RXL | 18 | 45.920 | | -0.34 | 4,513 | 2025-11-04 13:58:32 |
|
| 386 | RYF | 17 | 74.610 | | 0.260 | 3,170 | 2025-11-04 13:58:34 |
|
| 387 | SA | 53 | 22.190 | | 0.320 | 344,790 | 2025-11-04 14:00:18 |
|
| 388 | SAA | 17 | 24.450 | | -0.5315 | 1,464 | 2025-11-04 13:59:54 |
|
| 389 | SBCF | 5 | 30.250 | | -0.1399 | 130,154 | 2025-11-04 14:01:20 |
|
| 390 | SCTC | 7 | 9 | | | 3,292 | 2025-02-10 16:07:38 |
|
| 391 | SDP | 18 | 11.855 | | 0.280 | 1,195 | 2025-11-04 13:58:16 |
|
| 392 | SDTH | 29 | | | | | 2012-08-30 13:17:27 |
|
| 393 | SEF | 4 | 32.360 | | -0.08 | 28,532 | 2025-11-04 14:01:15 |
|
| 394 | SEMFF | 12 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 395 | SEOAY | 1 | 11.480 | | 0.010 | 14,900 | 2025-11-04 13:59:55 |
|
| 396 | SFI | 10 | 21.200 | | 0.400 | 64,742 | 2023-08-31 11:39:37 |
|
| 397 | SGMO | 24 | 0.557 | | 0.200 | 1,892,051 | 2025-11-04 14:00:23 |
|
| 398 | SGN | 6 | 1.380 | | | 47,512 | 2025-11-04 13:58:41 |
|
| 399 | SHLD | 154 | 67.500 | | 0.470 | 493,180 | 2025-11-04 13:59:20 |
|
| 400 | SHM | 15 | 47.970 | | -0.02 | 90,263 | 2025-11-04 13:59:45 |
|
| 401 | SIGM | 76 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 402 | SIRI | 24 | 21.765 | | 0.050 | 2,147,693 | 2025-11-04 13:58:13 |
|
| 403 | SJH | 3 | | | 0.070 | | 2015-02-13 15:16:14 |
|
| 404 | SLGLF | 9 | 0.000 | | -0.001 | 110,000 | 2015-08-28 16:00:00 |
|
| 405 | SMB | 18 | 17.395 | | 0.013 | 13,023 | 2025-10-17 23:59:59 |
|
| 406 | SMTB | 24 | | | | | 2018-11-08 00:00:00 |
|
| 407 | SOFN | 3 | 0.000 | | -0.0009 | 2,044 | 2017-03-06 18:15:33 |
|
| 408 | SOLF | 109 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 409 | SONS | 50 | 3.810 | | 0.040 | 634,733 | 2025-10-17 23:59:59 |
|
| 410 | SPF | 29 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 411 | SPWR | 119 | 1.652 | | 0.410 | 1,136,806 | 2025-11-04 13:57:30 |
|
| 412 | SSD | 96 | 172.370 | | 0.120 | 172,794 | 2025-11-04 14:02:03 |
|
| 413 | STXS | 15 | 2.710 | | -0.03 | 189,931 | 2025-11-04 13:58:26 |
|
| 414 | SUF | 22 | | | | | 2018-11-08 00:00:00 |
|
| 415 | SVMFF | 31 | 0.084 | | | 2,000 | 2025-11-04 13:59:46 |
|
| 416 | SWIR | 7 | 30.995 | | -0.07 | 768,284 | 2023-01-12 13:06:09 |
|
| 417 | SWVC | 27 | | | | | 2024-10-07 00:00:00 |
|
| 418 | SXEYF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 419 | SYX | 2 | 34.710 | | -0.05 | 81,560 | 2025-10-17 23:59:59 |
|
| 420 | TBCO | 3 | | | | | 2024-10-07 00:00:00 |
|
| 421 | TBT | 1 | 33.145 | | 0.310 | 163,782 | 2025-11-04 13:58:54 |
|
| 422 | TC | 6 | 17.990 | | -0.0175 | 3,334 | 2025-11-04 14:01:43 |
|
| 423 | TDSC | 23 | 24.960 | | | 9,431 | 2025-11-04 13:58:08 |
|
| 424 | TELK | 104 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 425 | TELOZ | 13 | 1 | | -0.002 | 5,405 | 2017-07-03 18:56:19 |
|
| 426 | TIMNF | 2 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 427 | TIV | 33 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 428 | TLB | 117 | | | | | 2012-08-30 13:17:27 |
|
| 429 | TMA | 1 | | | | | 2024-10-07 00:00:00 |
|
| 430 | TMCV | 13 | 0.000 | | -0.001 | 26,896 | 2023-12-29 12:59:19 |
|
| 431 | TMTA | 24 | | | | | 2024-10-07 00:00:00 |
|
| 432 | TNSX | 4 | 0.000 | | | 0 | 2025-10-17 23:59:59 |
|
| 433 | TOLWF | 10 | 3.740 | | 0.019 | 27,521 | 2025-11-04 13:59:36 |
|
| 434 | TPHM | 9 | 0.000 | | -0.0001 | 400 | 2015-11-18 16:00:00 |
|
| 435 | TPX | 17 | 79.470 | | -0.09 | 804,086 | 2025-11-04 14:00:24 |
|
| 436 | TR | 22 | 37.290 | | -0.54 | 85,008 | 2025-11-04 14:00:43 |
|
| 437 | TRLG | 74 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 438 | TRMA | 30 | | | | | 2018-11-08 00:00:00 |
|
| 439 | TSFG | 23 | | | | | 2018-11-08 00:00:00 |
|
| 440 | TTNDY | 2 | 56.690 | | 0.060 | 33,788 | 2025-11-04 14:00:43 |
|
| 441 | TWP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 442 | UA | 146 | 4.300 | | -0.41 | 1,344,491 | 2025-11-04 13:58:08 |
|
| 443 | UCBH | 40 | | | | | 2018-11-08 00:00:00 |
|
| 444 | UCBI | 107 | 29.220 | | 0.290 | 149,437 | 2025-11-04 13:17:09 |
|
| 445 | UCC | 8 | 52.680 | | 0.370 | 1,848 | 2025-11-04 14:00:19 |
|
| 446 | UDHI | 21 | 0.014 | | -0.0003 | 38,176 | 2025-10-17 23:59:59 |
|
| 447 | UMPQ | 63 | 17.760 | | 0.220 | 2,433,432 | 2023-02-28 12:58:19 |
|
| 448 | UNG | 53 | 14.090 | | 0.060 | 12,685,567 | 2025-11-04 13:59:47 |
|
| 449 | UOY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 450 | URE | 31 | 60.080 | | -0.15 | 296 | 2025-11-04 13:58:49 |
|
| 451 | URRE | 17 | 2.060 | | 0.025 | 14,217,399 | 2025-10-17 23:59:59 |
|
| 452 | USNA | 331 | 20.675 | | -3.12 | 97,949 | 2025-11-04 13:59:55 |
|
| 453 | USO | 285 | 72.140 | | 0.110 | 1,970,114 | 2025-11-04 14:01:41 |
|
| 454 | USS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 455 | UVG | 10 | 75.260 | | -0.47 | 3,134 | 2015-02-16 16:00:00 |
|
| 456 | UWM | 40 | 45.910 | | 0.390 | 228,373 | 2025-11-04 14:00:23 |
|
| 457 | UXI | 14 | 46.260 | | -1.058 | 2,115 | 2025-11-03 16:15:11 |
|
| 458 | VAW | 3 | 192.314 | | 0.750 | 28,167 | 2025-11-04 14:00:55 |
|
| 459 | VBF | 9 | 15.665 | | -0.04 | 6,634 | 2025-11-04 13:58:02 |
|
| 460 | VDE | 5 | 122.895 | | 1.270 | 236,805 | 2025-11-04 13:58:01 |
|
| 461 | VEXP | 7 | | | | | 2024-10-07 00:00:00 |
|
| 462 | VISN | 5 | 2.240 | | 0.140 | 43,555 | 2017-03-20 17:21:18 |
|
| 463 | VLCO | 5 | 0.010 | | 0.003 | 0 | 2013-07-30 20:58:52 |
|
| 464 | VLNC | 24 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 465 | VMC | 23 | 293.810 | | 0.760 | 805,362 | 2025-11-04 13:59:29 |
|
| 466 | VMW | 170 | 142.810 | | -0.46 | 968,259 | 2023-11-21 12:58:16 |
|
| 467 | VNDA | 6 | 4.355 | | -0.07 | 413,872 | 2025-11-04 13:57:21 |
|
| 468 | VOLVY | 16 | | | 0.106 | | 2016-02-22 13:17:06 |
|
| 469 | VPRT | 51 | 65 | | 0.010 | 88,913 | 2025-10-17 23:59:59 |
|
| 470 | VRUS | 1 | 0 | | | 122 | 2025-10-24 16:05:54 |
|
| 471 | VSE | 33 | | | | | 2022-08-15 00:00:00 |
|
| 472 | VTG | 14 | 76.520 | | -0.007 | 10,320 | 2025-11-04 14:01:18 |
|
| 473 | VYM | 6 | 139.128 | | 0.300 | 1,097,550 | 2025-11-04 14:01:53 |
|
| 474 | WABC | 115 | 46.955 | | 0.120 | 37,091 | 2025-11-04 13:58:24 |
|
| 475 | WAL | 24 | 77.360 | | 0.730 | 348,042 | 2025-11-04 13:58:38 |
|
| 476 | WBMD | 76 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 477 | WENEF | 9 | 0 | | 0.002 | 200 | 2023-12-19 13:04:32 |
|
| 478 | WFMI | 11 | | | | | 2018-11-08 00:00:00 |
|
| 479 | WIP | 32 | 38.748 | | -0.07 | 5,366 | 2025-11-04 14:02:06 |
|
| 480 | WM | 11 | 198.522 | | -0.41 | 1,166,307 | 2025-11-04 14:00:50 |
|
| 481 | WNEA | 9 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 482 | WNR | 57 | 36.180 | | -0.84 | 17,018,870 | 2017-06-01 16:00:00 |
|
| 483 | WNWG | 11 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 484 | WOOD | 1 | 68.130 | | 0.620 | 1,166 | 2025-11-04 13:59:42 |
|
| 485 | WOSLY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 486 | WPTFF | 14 | 4.330 | | | 108,404 | 2024-10-22 16:18:51 |
|
| 487 | WSO | 45 | 357.990 | | -0.44 | 136,401 | 2025-11-04 14:00:41 |
|
| 488 | WXJXF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 489 | XHB | 15 | 103.230 | | -0.07 | 1,095,664 | 2025-11-04 13:58:53 |
|
| 490 | XJT | 7 | | | | | 2012-08-30 00:00:00 |
|
| 491 | XKEM | 9 | | | | | 2024-10-07 00:00:00 |
|
| 492 | XOP | 30 | 125.800 | | 0.710 | 1,323,001 | 2025-11-04 14:00:08 |
|
| 493 | XPH | 11 | 49.540 | | 0.070 | 13,277 | 2025-11-04 14:01:23 |
|
| 494 | XRT | 67 | 79.975 | | 0.260 | 2,581,549 | 2025-11-04 13:57:51 |
|
| 495 | YNGFF | 16 | 0.805 | | 0.003 | 1,000 | 2025-10-21 16:13:08 |
|
| 496 | YRCW | 95 | 0.050 | | 0.460 | 33 | 2025-10-17 23:59:59 |
|
| 497 | YZC | 15 | 14.050 | | 0.060 | 4,361 | 2025-11-04 14:00:41 |
|
| 498 | ZION | 13 | 51.430 | | 0.470 | 364,755 | 2025-11-04 13:59:28 |
|
| 499 | ZLC | 26 | | | -0.17 | | 2014-06-27 14:25:52 |
|
| 500 | ZOLT | 100 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|