To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABAT | 11 | 3.925 | | 0.001 | 8,000,129 | 2025-11-04 16:13:23 |
 |
| 2 | ABK | 19 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 3 | ABR | 25 | 9.520 | | 0.070 | 4,469,370 | 2025-11-04 16:17:08 |
|
| 4 | ACAS | 129 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 5 | ACTC | 23 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 6 | ACWI | 3 | 139.910 | | 0.220 | 3,603,701 | 2025-11-04 16:16:22 |
|
| 7 | ADVR | 13 | | | | | 2012-08-30 13:17:27 |
|
| 8 | AEZ | 25 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AKNS | 37 | | | | | 2024-10-07 00:00:00 |
|
| 10 | AMR | 6 | 170.820 | | | 563,723 | 2025-11-04 16:16:31 |
|
| 11 | AMSC | 58 | 56.270 | | 0.130 | 573,292 | 2025-11-04 16:14:00 |
|
| 12 | AMWD | 49 | 63.810 | | -0.72 | 289,031 | 2025-11-04 16:16:52 |
|
| 13 | AN | 3 | 194.320 | | 1.440 | 399,005 | 2025-11-04 16:16:40 |
|
| 14 | APB | 7 | 11.533 | | 0.090 | 7,794 | 2019-01-23 13:28:34 |
|
| 15 | AQPTY | 7 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
|
| 16 | ARTC | 163 | | | -0.01 | | 2014-06-27 14:25:52 |
|
| 17 | ASTI | 25 | 1.884 | | -0.0005 | 170,691 | 2025-11-04 16:13:04 |
|
| 18 | ATHN | 25 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 19 | ATLO | 25 | 20.935 | | 0.170 | 25,704 | 2025-11-04 16:14:41 |
|
| 20 | AVNXD | 1 | | | | | 2024-10-07 00:00:00 |
|
| 21 | AWLL | 7 | | | | | 2024-10-07 00:00:00 |
|
| 22 | AWTI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AYR | 11 | 32 | | 0.090 | 3,823,993 | 2020-03-27 13:00:25 |
|
| 24 | BARE | 3 | | | | | 2024-10-07 00:00:00 |
|
| 25 | BBDC | 9 | 9.055 | | | 254,376 | 2025-11-04 16:12:56 |
|
| 26 | BBEP | 5 | 0.125 | | -0.011 | 2,867,963 | 2016-05-25 18:52:29 |
|
| 27 | BBI | 55 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 28 | BBX | 11 | 13.575 | | -0.07 | 8,258 | 2020-09-30 13:02:43 |
|
| 29 | BCON | 25 | 8.800 | | | 2,526 | 2025-10-27 16:18:40 |
|
| 30 | BCRX | 2 | 6.775 | | -0.05 | 7,570,504 | 2025-11-04 16:14:12 |
|
| 31 | BDH | 2 | | | | | 2018-11-08 00:00:00 |
|
| 32 | BHH | 3 | | | | | 2018-11-08 00:00:00 |
|
| 33 | BHS | 20 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 34 | BIDZ | 181 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 35 | BJ | 3 | 90.190 | | | 1,295,471 | 2025-11-04 16:16:38 |
|
| 36 | BJGP | 22 | | | | | 2018-11-08 00:00:00 |
|
| 37 | BKSD | 4 | 0 | | -0.001 | 1,300 | 2021-10-28 12:56:04 |
|
| 38 | BKUNA | 139 | | | | | 2024-10-07 00:00:00 |
|
| 39 | BMSTA | 25 | | | | | 2012-08-30 13:17:27 |
|
| 40 | BPAX | 1 | 94.790 | | -0.02 | 315,367 | 2025-10-17 23:59:59 |
|
| 41 | BRP | 8 | 23.010 | | -0.01 | 1,242,200 | 2025-11-04 16:15:14 |
|
| 42 | BTFG | 25 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 43 | BUNM | 8 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 44 | BUSE | 22 | 22.660 | | -0.05 | 536,571 | 2025-11-04 16:15:19 |
|
| 45 | BXT | 26 | | | | | 2024-10-07 00:00:00 |
|
| 46 | BZH | 19 | 22.170 | | -0.09 | 346,934 | 2025-11-04 16:14:30 |
|
| 47 | BZP | 20 | | | | | 2024-10-07 00:00:00 |
|
| 48 | CACB | 98 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 49 | CAEI | 25 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 50 | CALM | 137 | 88.850 | | -0.94 | 872,365 | 2025-11-04 16:15:44 |
|
| 51 | CATY | 30 | 45.780 | | 0.170 | 404,617 | 2025-11-04 16:14:06 |
|
| 52 | CBAK | 25 | 0.989 | | -0.0885 | 673,118 | 2025-10-17 23:59:59 |
|
| 53 | CBRX | 25 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
| 54 | CCC | 25 | 8.125 | | 0.200 | 5,794,344 | 2025-11-04 16:14:39 |
|
| 55 | CCRT | 186 | 53.720 | | -0.09 | 41,438 | 2025-10-17 23:59:59 |
|
| 56 | CCTC | 15 | 0.650 | | 0.010 | 0 | 2025-10-17 23:59:59 |
|
| 57 | CDS | 25 | | | | | 2024-10-07 00:00:00 |
|
| 58 | CDSFF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CEGE | 73 | | | | | 2024-10-07 00:00:00 |
|
| 60 | CFSG | 25 | | | | | 2018-11-08 00:00:00 |
|
| 61 | CHCI | 12 | 13.990 | | -0.08 | 13,139 | 2025-11-04 16:12:51 |
|
| 62 | CHTR | 24 | 221.145 | | -1.86 | 1,426,834 | 2025-11-04 16:13:00 |
|
| 63 | CIA | 23 | 5.850 | | 0.060 | 103,307 | 2025-11-04 16:16:56 |
|
| 64 | CLLDY | 1 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 65 | CLNE | 25 | 2.785 | | 0.030 | 1,222,213 | 2025-11-04 16:12:13 |
|
| 66 | CLNMF | 5 | 0.002 | | -0.006 | 58,400 | 2015-09-21 16:00:00 |
|
| 67 | CMG | 479 | 31.740 | | -0.46 | 27,844,435 | 2025-11-04 16:12:58 |
|
| 68 | CMSJF | 2 | | | | | |
|
| 69 | CNB | 33 | | | | | 2017-10-25 00:00:00 |
|
| 70 | CNEX | 4 | 0.000 | | | 12,000,000 | 2017-05-30 00:16:37 |
|
| 71 | COMV | 25 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 72 | CONN | 230 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 73 | CORS | 361 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 74 | CPSL | 54 | 26.918 | | 0.078 | 6,139 | 2025-10-17 23:59:59 |
|
| 75 | CPST | 25 | 26.835 | | -0.07 | 2,085 | 2025-11-03 16:17:14 |
|
| 76 | CQUTF | 20 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 77 | CREE | 303 | 30.365 | | 0.280 | 2,652,099 | 2025-10-28 16:10:34 |
|
| 78 | CRF | 7 | 8.040 | | 0.110 | 948,175 | 2025-11-04 16:17:12 |
|
| 79 | CROE | 7 | | | | | 2024-10-07 00:00:00 |
|
| 80 | CROX | 45 | 78.585 | | 0.220 | 1,204,778 | 2025-11-04 16:13:05 |
|
| 81 | CSIQ | 112 | 21.990 | | 0.280 | 4,560,393 | 2025-11-04 16:15:33 |
|
| 82 | CSKH | 2 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 83 | CSNY | 6 | | | | | 2018-11-08 00:00:00 |
|
| 84 | CSR | 31 | 60.540 | | | 105,828 | 2025-11-04 16:12:41 |
|
| 85 | CT | 29 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 86 | CTCT | 25 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 87 | CVGFY | 6 | | | 0.025 | | 2015-12-11 14:40:21 |
|
| 88 | CWCO | 145 | 34.500 | | -0.33 | 63,923 | 2025-11-04 16:12:50 |
|
| 89 | CXAC | 6 | 10.700 | | | 4,800 | 2023-10-23 13:01:10 |
|
| 90 | CYTX | 25 | 0.620 | | -0.09 | 5,027,745 | 2025-10-17 23:59:59 |
|
| 91 | DBA | 3 | 26.620 | | 0.250 | 146,085 | 2025-11-04 16:12:35 |
|
| 92 | DBO | 124 | 13.110 | | 0.110 | 252,918 | 2025-11-04 16:13:12 |
|
| 93 | DDS | 38 | 597.045 | | 1.760 | 39,244 | 2025-11-04 16:13:13 |
|
| 94 | DDUP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 95 | DIG | 56 | 34.450 | | 0.880 | 36,557 | 2025-11-04 16:13:45 |
|
| 96 | DIN | 39 | 24.600 | | -0.75 | 804,410 | 2025-11-04 16:15:07 |
|
| 97 | DLII | 9 | 0 | | -0.0003 | 0 | 2025-10-17 23:59:59 |
|
| 98 | DMC | 1 | 1.270 | | | 20,812 | 2024-10-22 16:21:32 |
|
| 99 | DNAG | 3 | 0 | | -0.0004 | 400 | 2025-11-04 16:14:01 |
|
| 100 | DNDN | 100 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 101 | DPBL | 2 | 0.001 | | -0.0002 | 276,291 | 2025-10-17 23:59:59 |
|
| 102 | DRYS | 33 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 103 | DSCO | 94 | 0.130 | | -0.36 | 137,046 | 2025-10-17 23:59:59 |
|
| 104 | DSL | 165 | 11.570 | | 0.180 | 600,967 | 2025-11-04 16:15:22 |
|
| 105 | DUG | 7 | 35.100 | | -1.17 | 34,162 | 2025-11-04 16:16:26 |
|
| 106 | DWX | 2 | 42.365 | | 0.300 | 36,781 | 2025-11-04 16:15:34 |
|
| 107 | DXD | 24 | 21.520 | | -0.18 | 1,055,553 | 2025-11-04 16:12:22 |
|
| 108 | EBE | 15 | | | | | 2024-10-07 00:00:00 |
|
| 109 | ECCI | 7 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 110 | ECUXF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 111 | EEQ | 3 | 10.630 | | 0.290 | 777,330 | 2018-12-19 12:55:06 |
|
| 112 | EEV | 184 | 9.760 | | -0.11 | 29,723 | 2025-11-04 16:15:48 |
|
| 113 | EFSC | 40 | 53.060 | | 0.300 | 135,529 | 2025-11-04 16:13:09 |
|
| 114 | EFZ | 5 | 13.330 | | -0.11 | 31,321 | 2025-11-04 16:12:40 |
|
| 115 | ELON | 27 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 116 | EMKR | 26 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 117 | ENCS | 6 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 118 | ENGFF | 40 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 119 | ENOC | 32 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 120 | EORIF | 30 | 0 | | 0.001 | 0 | 2025-10-17 23:59:59 |
|
| 121 | ESSFO | 2 | 29.332 | | 0.040 | 6,000 | 2013-12-24 23:59:59 |
|
| 122 | ESVIF | 14 | 1.753 | | 0.029 | 56,635 | 2025-11-04 16:14:10 |
|
| 123 | ETH | 20 | 30.265 | | -0.05 | 11,631,099 | 2025-11-04 16:14:20 |
|
| 124 | EVDVF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 125 | EVR | 7 | 297.830 | | 0.580 | 661,762 | 2025-11-04 16:14:36 |
|
| 126 | EVSO | 18 | 0 | | -0.0009 | 0 | 2025-10-17 23:59:59 |
|
| 127 | EVX | 2 | 37 | | 0.070 | 5,942 | 2025-11-04 16:17:05 |
|
| 128 | EWBC | 22 | 99.920 | | 0.320 | 329,330 | 2025-11-04 16:12:28 |
|
| 129 | EXBX | 13 | 0.000 | | 0.000 | 937,524 | 2025-11-04 16:14:55 |
|
| 130 | EXM | 18 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 131 | EXXI | 11 | | | -0.0159 | | 2018-10-18 19:10:55 |
|
| 132 | EZCH | 3 | | | -0.02 | | 2016-03-28 13:36:27 |
|
| 133 | FAIRF | 34 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 134 | FBC | 29 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 135 | FBT | 1 | 190 | | 0.810 | 18,569 | 2025-11-04 16:12:20 |
|
| 136 | FBTX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 137 | FCF | 54 | 15.610 | | 0.030 | 684,965 | 2025-11-04 16:14:56 |
|
| 138 | FCGCF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 139 | FED | 228 | | | | | 2024-10-07 00:00:00 |
|
| 140 | FEEC | 2 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
| 141 | FEED | 25 | | | 0.010 | | 2014-04-10 14:14:19 |
|
| 142 | FEGR | 21 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 143 | FFH | 14 | 1,594.910 | | | 23,175 | 2025-11-04 16:14:13 |
|
| 144 | FLE | 60 | | | | | 2024-10-07 00:00:00 |
|
| 145 | FLI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 146 | FLRP | 1 | 0.011 | | | 0 | 2013-08-20 20:33:46 |
|
| 147 | FMD | 19 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 148 | FMDAY | 7 | 0.002 | | -0.001 | 752 | 2015-11-30 16:00:00 |
|
| 149 | FOLGF | 7 | 0.140 | | 0.003 | 1,369,897 | 2025-11-04 16:14:44 |
|
| 150 | FR | 43 | 55.060 | | 0.070 | 584,323 | 2025-11-04 16:14:13 |
|
| 151 | FRGB | 5 | 0.005 | | | | 2014-03-07 21:10:01 |
|
| 152 | FRPT | 99 | 56.030 | | 0.180 | 1,876,183 | 2025-11-04 16:16:42 |
|
| 153 | FRTE | 22 | | | | | 2018-11-08 00:00:00 |
|
| 154 | FTBK | 155 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 155 | FTC | 14 | 160.060 | | -0.11 | 29,295 | 2025-11-04 16:16:53 |
|
| 156 | FTEK | 182 | 2.520 | | -0.03 | 279,658 | 2025-11-04 16:15:38 |
|
| 157 | FTK | 57 | 16.600 | | 0.450 | 457,578 | 2025-11-04 16:15:25 |
|
| 158 | FTWR | 25 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 159 | FXG | 2 | 61.230 | | -0.09 | 12,015 | 2025-11-04 16:16:41 |
|
| 160 | FXH | 9 | 111.290 | | 0.200 | 16,267 | 2025-11-04 16:13:40 |
|
| 161 | FXO | 27 | 57.455 | | 0.100 | 34,834 | 2025-11-04 16:12:33 |
|
| 162 | FXP | 63 | 8.880 | | -0.54 | 29,613 | 2025-11-04 16:14:28 |
|
| 163 | GAF | 12 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 164 | GBMR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 165 | GBTS | 16 | | | | | 2024-10-07 00:00:00 |
|
| 166 | GBX | 13 | 41.720 | | 0.970 | 279,461 | 2025-11-04 16:15:58 |
|
| 167 | GDPEF | 10 | 0 | | -0.0079 | 0 | 2025-10-17 23:59:59 |
|
| 168 | GET | 23 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 169 | GETG | 55 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 170 | GHL | 138 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 171 | GII | 1 | 69.280 | | -0.15 | 40,999 | 2025-11-04 16:14:16 |
|
| 172 | GLAD | 25 | 19.180 | | -0.05 | 168,930 | 2025-11-04 16:16:42 |
|
| 173 | GLRE | 10 | 11.980 | | 0.200 | 180,612 | 2025-11-04 16:13:08 |
|
| 174 | GM | 27 | 66.860 | | 0.460 | 6,581,768 | 2025-11-04 16:15:03 |
|
| 175 | GMCR | 14 | | | -0.27 | | 2016-03-28 13:36:27 |
|
| 176 | GNK | 12 | 16.515 | | 0.030 | 324,000 | 2025-11-04 16:12:46 |
|
| 177 | GNLK | 8 | 0 | | -0.001 | 0 | 2025-10-17 23:59:59 |
|
| 178 | GOL | 19 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 179 | GPU | 6 | | | | | 2024-10-07 00:00:00 |
|
| 180 | GRMN | 56 | 205.450 | | -0.04 | 1,494,931 | 2025-11-04 16:15:41 |
|
| 181 | GTE | 25 | 3.845 | | 0.130 | 1,374,486 | 2025-11-04 16:13:42 |
|
| 182 | GTXI | 116 | 0.527 | | 0.003 | 0 | 2025-10-17 23:59:59 |
|
| 183 | GULF | 12 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 184 | GWLK | 11 | 0.015 | | | | 2014-03-07 20:28:26 |
|
| 185 | GWX | 2 | 39.451 | | 0.140 | 72,547 | 2025-11-04 16:14:33 |
|
| 186 | GXSFF | 4 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 187 | HANS | 39 | 70.220 | | | 4,723,065 | 2025-10-17 23:59:59 |
|
| 188 | HDLM | 3 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 189 | HENKY | 12 | 18.600 | | 0.140 | 120,106 | 2025-11-04 16:16:35 |
|
| 190 | HEV | 25 | | | | | 2018-11-08 00:00:00 |
|
| 191 | HL | 28 | 11.970 | | 0.190 | 15,813,236 | 2025-11-04 16:15:13 |
|
| 192 | HLS | 15 | 124.550 | | -0.04 | 592,225 | 2025-10-17 23:59:59 |
|
| 193 | HNSN | 220 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 194 | HOGS | 10 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 195 | HOKU | 45 | 0 | | -0.003 | 0 | 2025-10-17 23:59:59 |
|
| 196 | HOV | 257 | 123.290 | | -0.02 | 116,429 | 2025-11-04 16:16:58 |
|
| 197 | HPCCP | 3 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 198 | HRBN | 14 | | | | | 2013-09-30 13:55:24 |
|
| 199 | HRZB | 9 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 200 | HTE | 56 | | | | | 2024-10-07 00:00:00 |
|
| 201 | HTLF | 24 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 202 | HTOG | 27 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 203 | HTV | 1 | | | | | 2024-10-07 00:00:00 |
|
| 204 | HWCC | 25 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 205 | IAAC | 25 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 206 | ICO | 98 | | | | | 2018-11-08 00:00:00 |
|
| 207 | IDMC | 16 | | | | | 2024-10-07 00:00:00 |
|
| 208 | IFAS | 13 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 209 | IGPAA | 15 | | | | | 2018-11-08 00:00:00 |
|
| 210 | IGPG | 34 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 211 | ILST | 10 | 0.000 | | 0.000 | 525,000 | 2025-11-04 16:13:57 |
|
| 212 | IMF | 6 | 44.988 | | 0.030 | 4 | 2025-10-17 23:59:59 |
|
| 213 | IMJX | 7 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 214 | IOC | 491 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 215 | IPSU | 33 | | | | | 2012-08-30 13:17:27 |
|
| 216 | IPSUW | 12 | | | | | 2024-10-07 00:00:00 |
|
| 217 | IQMC | 21 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 218 | IRBT | 30 | 2.685 | | -0.43 | 1,482,150 | 2025-11-04 16:13:56 |
|
| 219 | IRE | 2 | 23.920 | | 0.330 | 6,332,766 | 2025-11-04 16:15:11 |
|
| 220 | ITALY | 8 | 11.450 | | -0.03 | 821 | 2016-11-03 20:10:54 |
|
| 221 | ITM | 1 | 47.070 | | -0.03 | 246,391 | 2025-10-17 23:59:59 |
|
| 222 | ITMN | 95 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 223 | ITRP | 9 | | | | | 2018-11-08 00:00:00 |
|
| 224 | IXOG | 15 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 225 | JAV | 24 | | | | | 2013-09-12 00:00:00 |
|
| 226 | JEF | 12 | 52.960 | | -0.17 | 1,209,134 | 2025-11-04 16:12:43 |
|
| 227 | JMPVF | 18 | | | | | 2024-10-07 00:00:00 |
|
| 228 | JOSB | 205 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 229 | JRT | 143 | | | | | 2024-10-07 00:00:00 |
|
| 230 | KBW | 24 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 231 | KMX | 23 | 40.750 | | 1 | 3,463,493 | 2025-11-04 16:16:25 |
|
| 232 | KPPC | 25 | | | | | 2024-10-07 00:00:00 |
|
| 233 | KQIPQ | 9 | 0.000 | | -0.002 | 100 | 2015-09-29 16:00:00 |
|
| 234 | KRE | 14 | 59.850 | | 0.480 | 13,893,612 | 2025-11-04 16:16:05 |
|
| 235 | LAG | 16 | 29.715 | | -0.08 | 782,891 | 2019-08-16 13:13:46 |
|
| 236 | LAMR | 23 | 119.550 | | -0.46 | 491,161 | 2025-11-04 16:14:06 |
|
| 237 | LBSU | 57 | | | | | 2024-10-07 00:00:00 |
|
| 238 | LCC | 18 | 11.860 | | -0.17 | 34,776,331 | 2025-10-17 23:59:59 |
|
| 239 | LDK | 208 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 240 | LEE | 69 | 4.050 | | -0.04 | 24,868 | 2025-11-04 16:12:51 |
|
| 241 | LFG | 24 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 242 | LFL | 8 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 243 | LNG | 61 | 206.590 | | 0.460 | 1,760,704 | 2025-11-04 16:13:30 |
|
| 244 | LNMIY | 1 | 0.980 | | -0.142 | 1,811 | 2019-07-10 13:09:56 |
|
| 245 | LNN | 15 | 112.290 | | 0.400 | 111,442 | 2025-11-04 16:16:58 |
|
| 246 | LOOP | 19 | 1.580 | | | 29,541 | 2025-11-04 16:15:49 |
|
| 247 | LPPI | 14 | 0.000 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 248 | LTM | 94 | 43.500 | | 0.040 | 667,731 | 2025-11-04 16:13:20 |
|
| 249 | LULU | 108 | 160.810 | | 0.360 | 4,728,884 | 2025-11-04 16:12:49 |
|
| 250 | LZB | 284 | 31.600 | | 0.910 | 505,713 | 2025-11-04 16:15:27 |
|
| 251 | MAKSY | 12 | 9.970 | | -0.12 | 45,603 | 2025-11-04 16:12:35 |
|
| 252 | MBRK | 25 | | | | | 2024-10-07 00:00:00 |
|
| 253 | MBTF | 2 | 9.840 | | -0.03 | 297,955 | 2019-08-30 16:18:16 |
|
| 254 | MCHX | 24 | 1.730 | | 0.100 | 31,711 | 2025-11-04 16:15:07 |
|
| 255 | MDTL | 760 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 256 | MDVN | 22 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 257 | MEA | 61 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 258 | MEG | 67 | 24.630 | | 0.080 | 400,477 | 2025-11-04 16:16:20 |
|
| 259 | MIPI | 22 | | | | | 2018-11-08 00:00:00 |
|
| 260 | MKED | 19 | | | | | 2024-10-07 00:00:00 |
|
| 261 | MMGP | 14 | | | | | 2018-11-08 00:00:00 |
|
| 262 | MMGW | 13 | 0.180 | | | 83 | 2025-10-17 23:59:59 |
|
| 263 | MMR | 86 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 264 | MNI | 37 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 265 | MNT | 42 | | | | | 2024-10-07 00:00:00 |
|
| 266 | MRES | 5 | 0.008 | | -0.0001 | 230,002 | 2025-11-03 16:14:03 |
|
| 267 | MSO | 51 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 268 | MTH | 259 | 65.300 | | 0.210 | 675,607 | 2025-11-04 16:14:56 |
|
| 269 | MTN | 14 | 141.670 | | 0.250 | 552,497 | 2025-11-04 16:13:58 |
|
| 270 | MUB | 3 | 107.230 | | -0.12 | 3,697,606 | 2025-11-04 16:15:26 |
|
| 271 | MVIS | 25 | 1.065 | | -0.025 | 5,559,328 | 2025-11-04 16:14:24 |
|
| 272 | MVV | 13 | 66.871 | | 0.380 | 3,012 | 2025-11-04 16:13:47 |
|
| 273 | MWA | 293 | 25.655 | | 0.090 | 482,315 | 2025-11-04 15:45:33 |
|
| 274 | MXWL | 25 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 275 | MXXH | 54 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 276 | NAT | 97 | 3.520 | | 0.230 | 1,964,715 | 2025-11-04 16:16:21 |
|
| 277 | NCC | 23 | | | | | 2012-08-30 00:00:00 |
|
| 278 | NCT | 25 | 0.900 | | -0.04 | 33,514 | 2025-11-04 16:14:15 |
|
| 279 | NFLX | 146 | 1,092.975 | | 1.200 | 3,065,391 | 2025-11-04 16:14:00 |
|
| 280 | NFP | 78 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 281 | NGPC | 39 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 282 | NILE | 139 | 0.320 | | 0.050 | 49,876,002 | 2025-10-17 23:59:59 |
|
| 283 | NILSY | 8 | 3.020 | | -0.065 | 3,584,214 | 2022-03-03 13:03:04 |
|
| 284 | NOG | 32 | 21.200 | | 0.040 | 1,727,425 | 2025-11-04 16:14:49 |
|
| 285 | NOVSP | 20 | | | | | 2024-10-07 00:00:00 |
|
| 286 | NPHS | 8 | | | | | 2024-10-07 00:00:00 |
|
| 287 | NPWS | 10 | | | | | 2024-10-07 00:00:00 |
|
| 288 | NRDS | 4 | 11.915 | | 0.001 | 521,316 | 2025-11-04 16:13:17 |
|
| 289 | NRF | 36 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 290 | NRGX | 5 | 22.300 | | | 82,402 | 2025-11-04 16:15:43 |
|
| 291 | NSEO | 15 | 0 | | -0.0001 | 0 | 2025-10-17 23:59:59 |
|
| 292 | NSMG | 7 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 293 | NTBKQ | 3 | | | | | 2024-10-07 00:00:00 |
|
| 294 | NTRI | 221 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 295 | NVEC | 25 | 65.880 | | 0.880 | 19,992 | 2025-11-04 16:15:00 |
|
| 296 | O | 94 | 56.140 | | -0.07 | 10,846,551 | 2025-11-04 16:15:07 |
|
| 297 | OMRP | 390 | | | | | 2018-11-08 00:00:00 |
|
| 298 | ONEV | 2 | 130.670 | | 0.000 | 3,238 | 2025-11-04 16:15:56 |
|
| 299 | OPGX | 10 | 0.000 | | -0.012 | 2,917 | 2025-11-03 16:18:14 |
|
| 300 | ORBC | 25 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 301 | OSIR | 34 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 302 | OSTK | 15 | 7.390 | | -0.21 | 1,255,914 | 2025-11-04 16:15:27 |
|
| 303 | OTEX | 30 | 37.190 | | 1 | 579,687 | 2025-11-04 16:15:59 |
|
| 304 | OTROQ | 6 | | | | | 2012-08-30 13:17:27 |
|
| 305 | PAO | 11 | 12.850 | | -0.01 | 10,500 | 2013-03-05 21:43:37 |
|
| 306 | PBD | 11 | 16.285 | | -0.015 | 15,700 | 2025-11-04 16:17:08 |
|
| 307 | PBE | 7 | 74.080 | | 0.310 | 3,571 | 2025-11-04 16:13:46 |
|
| 308 | PBKS | 34 | | | | | 2024-10-07 00:00:00 |
|
| 309 | PCA | 29 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 310 | PCFG | 1 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
| 311 | PCM | 1 | 6.280 | | 0.100 | 50,241 | 2025-11-04 16:15:17 |
|
| 312 | PEDI | 1 | | | | | 2018-11-08 00:00:00 |
|
| 313 | PEGFF | 9 | 3.680 | | 0.005 | 17,587 | 2025-10-17 23:59:59 |
|
| 314 | PEH | 3 | | | | | 2024-10-07 00:00:00 |
|
| 315 | PEIX | 25 | 1.080 | | 0.930 | 376,721 | 2025-10-17 23:59:59 |
|
| 316 | PFA | 19 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 317 | PFBC | 9 | 90.840 | | 0.180 | 38,440 | 2025-11-04 16:13:59 |
|
| 318 | PFCB | 24 | | | | | 2012-08-30 13:17:27 |
|
| 319 | PFI | 8 | 56.530 | | -0.0127 | 1,486 | 2025-11-04 16:15:10 |
|
| 320 | PGLA | 2 | 0.014 | | -0.002 | 2,750 | 2019-07-23 13:11:13 |
|
| 321 | PGSW | 3 | | | | | 2024-10-07 00:00:00 |
|
| 322 | PGZ | 6 | 10.350 | | 0.190 | 37,221 | 2025-11-04 16:16:06 |
|
| 323 | PII | 163 | 63.845 | | 1.470 | 414,470 | 2025-11-04 15:45:33 |
|
| 324 | PILLQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 325 | PJP | 4 | 96.910 | | 0.130 | 5,222 | 2025-11-04 16:12:43 |
|
| 326 | PLPC | 6 | 211.230 | | 0.640 | 80,136 | 2025-11-04 16:13:57 |
|
| 327 | PNPFF | 22 | 7.992 | | -0.0038 | 11,502 | 2025-11-04 16:14:21 |
|
| 328 | PNRA | 39 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 329 | POOL | 25 | 257.780 | | 0.360 | 728,764 | 2025-11-04 16:12:20 |
|
| 330 | POWR | 10 | 25.400 | | 0.020 | 20,276 | 2025-11-04 16:12:14 |
|
| 331 | POZN | 98 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 332 | PRAA | 174 | 13.040 | | 0.270 | 908,515 | 2025-11-04 16:14:46 |
|
| 333 | PRIM | 2 | 127.100 | | 0.100 | 2,042,201 | 2025-11-04 16:12:28 |
|
| 334 | PRK | 53 | 151.730 | | -0.06 | 65,496 | 2025-11-04 16:17:07 |
|
| 335 | PRKR | 25 | 0.200 | | -0.18 | 199,435 | 2025-11-04 16:14:55 |
|
| 336 | PRS | 25 | 24.140 | | | 31,430 | 2025-11-04 16:16:21 |
|
| 337 | PSEC | 24 | 2.580 | | 0.030 | 3,796,372 | 2025-11-04 16:15:50 |
|
| 338 | PTNR | 4 | 3.940 | | -0.0299 | 3,694 | 2023-09-21 12:59:33 |
|
| 339 | PUW | 14 | 25.160 | | 0.453 | 609 | 2019-02-20 13:41:13 |
|
| 340 | PVTB | 20 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 341 | PWER | 22 | 32.460 | | -0.01 | 1,105 | 2025-11-04 16:12:59 |
|
| 342 | PWND | 17 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 343 | PXH | 13 | 25.665 | | 0.010 | 1,092,092 | 2025-11-04 16:16:18 |
|
| 344 | PXJ | 4 | 29.464 | | 0.110 | 4,489 | 2025-11-04 16:14:39 |
|
| 345 | PXN | 19 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 346 | PYK | 2 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 347 | PZA | 2 | 23.330 | | -0.01 | 1,960,420 | 2025-11-04 16:15:53 |
|
| 348 | QMNM | 12 | | | | | 2024-10-07 00:00:00 |
|
| 349 | QSII | 39 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 350 | QTWW | 52 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 351 | RAH | 17 | 89.980 | | 0.020 | 0 | 2013-03-01 20:46:24 |
|
| 352 | RAS | 226 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 353 | RATE | 13 | 17.315 | | -0.1 | 494 | 2025-08-22 16:25:31 |
|
| 354 | RBIFF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 355 | RDEA | 12 | | | | | 2012-08-30 13:17:27 |
|
| 356 | RDFVF | 12 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 357 | RDSMY | 22 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 358 | RFL | 2 | 1.330 | | | 63,222 | 2025-11-04 16:16:29 |
|
| 359 | RFV | 50 | 124.950 | | 0.392 | 4,101 | 2025-11-04 16:14:36 |
|
| 360 | RKH | 22 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 361 | RMDX | 1 | | | | | 2013-09-24 00:00:00 |
|
| 362 | RNWF | 6 | 0.002 | | 0.000 | 4,230,732 | 2025-11-04 16:15:47 |
|
| 363 | ROIA | 31 | 1.305 | | 0.260 | 18,446 | 2025-10-17 23:59:59 |
|
| 364 | ROM | 24 | 99.600 | | -0.0699 | 48,192 | 2025-11-04 16:13:58 |
|
| 365 | ROYL | 3 | 0.041 | | 0.005 | 1,000 | 2025-11-03 16:17:01 |
|
| 366 | RRZ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 367 | RSO | 98 | 19.290 | | 0.140 | 41,026 | 2025-10-17 23:59:59 |
|
| 368 | RSU | 8 | 61.900 | | -0.49 | 18,800 | 2013-03-27 21:21:51 |
|
| 369 | RTH | 53 | 252.890 | | -0.03 | 4,059 | 2025-11-04 16:12:14 |
|
| 370 | RTK | 25 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 371 | RTWW | 2 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 372 | RVGD | 1 | 0.000 | | 0.120 | 0 | 2025-10-17 23:59:59 |
|
| 373 | RWO | 9 | 45.111 | | 0.050 | 31,778 | 2025-11-04 16:13:56 |
|
| 374 | RWT | 146 | 5.250 | | 0.050 | 1,191,071 | 2025-11-04 16:15:15 |
|
| 375 | RXL | 19 | 45.780 | | -0.34 | 6,916 | 2025-11-04 16:13:37 |
|
| 376 | RYF | 18 | 74.638 | | 0.260 | 5,836 | 2025-11-04 16:13:23 |
|
| 377 | SA | 54 | 22.090 | | 0.320 | 698,747 | 2025-11-04 16:16:19 |
|
| 378 | SAA | 18 | 24.560 | | -0.5315 | 1,578 | 2025-11-04 16:15:36 |
|
| 379 | SBCF | 6 | 30.270 | | -0.1399 | 470,305 | 2025-11-04 16:16:47 |
|
| 380 | SDD | 1 | 13.840 | | 0.163 | 18,321 | 2025-11-04 16:15:02 |
|
| 381 | SDP | 19 | 11.850 | | 0.280 | 9,073 | 2025-11-04 16:13:30 |
|
| 382 | SDTH | 30 | | | | | 2012-08-30 13:17:27 |
|
| 383 | SEF | 5 | 32.300 | | -0.08 | 38,845 | 2025-11-04 16:15:55 |
|
| 384 | SEMFF | 13 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 385 | SEOAY | 2 | 11.470 | | 0.010 | 22,566 | 2025-11-04 16:15:19 |
|
| 386 | SGMO | 25 | 0.562 | | 0.200 | 3,038,968 | 2025-11-04 16:15:15 |
|
| 387 | SGN | 7 | 1.370 | | | 62,305 | 2025-11-04 16:14:13 |
|
| 388 | SHLD | 155 | 67.330 | | 0.470 | 713,147 | 2025-11-04 16:14:43 |
|
| 389 | SHM | 16 | 47.950 | | -0.02 | 139,447 | 2025-11-04 16:14:37 |
|
| 390 | SIGM | 77 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 391 | SIRI | 25 | 21.865 | | 0.050 | 3,690,051 | 2025-11-04 16:13:09 |
|
| 392 | SJH | 4 | | | 0.070 | | 2015-02-13 15:16:14 |
|
| 393 | SLGLF | 10 | 0.000 | | -0.001 | 110,000 | 2015-08-28 16:00:00 |
|
| 394 | SLX | 1 | 76.240 | | 0.450 | 142,318 | 2025-11-04 16:16:22 |
|
| 395 | SMTB | 25 | | | | | 2018-11-08 00:00:00 |
|
| 396 | SOFN | 4 | 0.000 | | -0.0009 | 2,044 | 2017-03-06 18:15:33 |
|
| 397 | SOLF | 110 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 398 | SONS | 51 | 3.810 | | 0.040 | 634,733 | 2025-10-17 23:59:59 |
|
| 399 | SPF | 30 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 400 | SPWR | 120 | 1.640 | | 0.410 | 1,786,851 | 2025-11-04 16:12:45 |
|
| 401 | SSD | 97 | 173.390 | | 0.120 | 340,923 | 2025-11-04 16:17:11 |
|
| 402 | STXS | 16 | 2.720 | | -0.03 | 325,649 | 2025-11-04 16:12:52 |
|
| 403 | SVMFF | 32 | 0.084 | | | 2,000 | 2025-11-04 16:14:39 |
|
| 404 | SWIR | 8 | 30.995 | | -0.07 | 768,284 | 2023-01-12 13:06:09 |
|
| 405 | SWVC | 28 | | | | | 2024-10-07 00:00:00 |
|
| 406 | SXEYF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 407 | SYX | 3 | 34.710 | | -0.05 | 81,560 | 2025-10-17 23:59:59 |
|
| 408 | TBCO | 4 | | | | | 2024-10-07 00:00:00 |
|
| 409 | TBT | 2 | 33.140 | | 0.310 | 210,549 | 2025-11-04 16:14:20 |
|
| 410 | TC | 7 | 17.990 | | -0.0175 | 3,574 | 2025-11-04 16:17:01 |
|
| 411 | TDSC | 24 | 24.980 | | | 24,356 | 2025-11-04 16:13:14 |
|
| 412 | TELK | 105 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 413 | TELOZ | 14 | 1 | | -0.002 | 5,405 | 2017-07-03 18:56:19 |
|
| 414 | TIMNF | 3 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 415 | TIV | 34 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 416 | TLB | 118 | | | | | 2012-08-30 13:17:27 |
|
| 417 | TMA | 2 | | | | | 2024-10-07 00:00:00 |
|
| 418 | TMCV | 14 | 0.000 | | -0.001 | 26,896 | 2023-12-29 12:59:19 |
|
| 419 | TMTA | 25 | | | | | 2024-10-07 00:00:00 |
|
| 420 | TNSX | 5 | 0.000 | | | 0 | 2025-10-17 23:59:59 |
|
| 421 | TOLWF | 11 | 3.740 | | 0.019 | 46,922 | 2025-11-04 16:14:20 |
|
| 422 | TPHM | 10 | 0.000 | | -0.0001 | 400 | 2015-11-18 16:00:00 |
|
| 423 | TPX | 18 | 80.110 | | -0.09 | 1,900,449 | 2025-11-04 16:15:33 |
|
| 424 | TR | 23 | 37.140 | | -0.54 | 213,202 | 2025-11-04 16:16:27 |
|
| 425 | TRLG | 75 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 426 | TRMA | 31 | | | | | 2018-11-08 00:00:00 |
|
| 427 | TSFG | 24 | | | | | 2018-11-08 00:00:00 |
|
| 428 | TTNDY | 3 | 56.700 | | 0.060 | 46,351 | 2025-11-04 16:16:22 |
|
| 429 | TWP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 430 | UA | 147 | 4.305 | | -0.41 | 2,650,904 | 2025-11-04 16:13:14 |
|
| 431 | UCBH | 41 | | | | | 2018-11-08 00:00:00 |
|
| 432 | UCBI | 108 | 29.170 | | 0.290 | 584,957 | 2025-11-04 16:16:39 |
|
| 433 | UCC | 9 | 52.480 | | 0.370 | 13,576 | 2025-11-04 16:15:52 |
|
| 434 | UDHI | 22 | 0.014 | | -0.0003 | 38,176 | 2025-10-17 23:59:59 |
|
| 435 | UMPQ | 64 | 17.760 | | 0.220 | 2,433,432 | 2023-02-28 12:58:19 |
|
| 436 | UNG | 54 | 13.930 | | 0.060 | 16,124,445 | 2025-11-04 16:15:10 |
|
| 437 | UOY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 438 | URE | 32 | 60.080 | | -0.15 | 424 | 2025-11-04 16:13:43 |
|
| 439 | URRE | 18 | 2.060 | | 0.025 | 14,217,399 | 2025-10-17 23:59:59 |
|
| 440 | USNA | 332 | 20.550 | | -3.12 | 307,675 | 2025-11-04 16:15:20 |
|
| 441 | USO | 286 | 71.930 | | 0.110 | 3,174,938 | 2025-11-04 16:16:40 |
|
| 442 | USS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 443 | UVG | 11 | 75.260 | | -0.47 | 3,134 | 2015-02-16 16:00:00 |
|
| 444 | UWM | 41 | 45.630 | | 0.390 | 320,460 | 2025-11-04 16:15:32 |
|
| 445 | UXI | 15 | 45.130 | | -1.058 | 776 | 2025-11-04 16:14:07 |
|
| 446 | VAW | 4 | 192.260 | | 0.750 | 47,586 | 2025-11-04 16:16:45 |
|
| 447 | VBF | 10 | 15.700 | | -0.04 | 12,715 | 2025-11-04 16:12:57 |
|
| 448 | VDE | 6 | 123.130 | | 1.270 | 355,348 | 2025-11-04 16:12:48 |
|
| 449 | VISN | 6 | 2.240 | | 0.140 | 43,555 | 2017-03-20 17:21:18 |
|
| 450 | VLNC | 25 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 451 | VMC | 24 | 292.240 | | 0.760 | 1,384,703 | 2025-11-04 16:15:03 |
|
| 452 | VMW | 171 | 142.810 | | -0.46 | 968,259 | 2023-11-21 12:58:16 |
|
| 453 | VOLVY | 17 | | | 0.106 | | 2016-02-22 13:17:06 |
|
| 454 | VPRT | 52 | 65 | | 0.010 | 88,913 | 2025-10-17 23:59:59 |
|
| 455 | VRUS | 2 | 0 | | | 122 | 2025-10-24 16:05:54 |
|
| 456 | VSE | 34 | | | | | 2022-08-15 00:00:00 |
|
| 457 | VTG | 15 | 76.520 | | -0.007 | 12,760 | 2025-11-04 16:16:47 |
|
| 458 | VYM | 7 | 139.160 | | 0.300 | 1,640,677 | 2025-11-04 16:17:05 |
|
| 459 | WABC | 116 | 47.200 | | 0.120 | 73,781 | 2025-11-04 16:13:21 |
|
| 460 | WAL | 25 | 77.420 | | 0.730 | 665,016 | 2025-11-04 16:13:59 |
|
| 461 | WBMD | 77 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 462 | WENEF | 10 | 0 | | 0.002 | 200 | 2023-12-19 13:04:32 |
|
| 463 | WFMI | 12 | | | | | 2018-11-08 00:00:00 |
|
| 464 | WIP | 33 | 38.550 | | -0.07 | 12,798 | 2025-11-04 16:16:54 |
|
| 465 | WNEA | 10 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 466 | WNR | 58 | 36.180 | | -0.84 | 17,018,870 | 2017-06-01 16:00:00 |
|
| 467 | WNWG | 12 | 0 | | 0.000 | 0 | 2025-10-17 23:59:59 |
|
| 468 | WOOD | 2 | 68.460 | | 0.620 | 2,766 | 2025-11-04 16:15:15 |
|
| 469 | WOSLY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 470 | WPTFF | 15 | 4.330 | | | 108,404 | 2024-10-22 16:18:51 |
|
| 471 | WSO | 46 | 358.330 | | -0.44 | 310,513 | 2025-11-04 16:15:22 |
|
| 472 | WXJXF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 473 | XHB | 16 | 103.490 | | -0.07 | 1,739,684 | 2025-11-04 16:14:09 |
|
| 474 | XJT | 8 | | | | | 2012-08-30 00:00:00 |
|
| 475 | XME | 1 | 90.050 | | 0.750 | 4,012,406 | 2025-11-04 16:13:50 |
|
| 476 | XOP | 31 | 125.930 | | 0.710 | 2,464,343 | 2025-11-04 16:15:38 |
|
| 477 | XPH | 12 | 49.340 | | 0.070 | 36,010 | 2025-11-04 16:16:33 |
|
| 478 | XRT | 68 | 79.885 | | 0.260 | 4,058,949 | 2025-11-04 16:12:55 |
|
| 479 | YNGFF | 17 | 0.805 | | 0.003 | 1,000 | 2025-10-21 16:13:08 |
|
| 480 | YZC | 16 | 14.120 | | 0.060 | 6,564 | 2025-11-04 16:16:26 |
|
| 481 | ZION | 14 | 51.435 | | 0.470 | 821,133 | 2025-11-04 16:14:54 |
|
| 482 | ZLC | 27 | | | -0.17 | | 2014-06-27 14:25:52 |
|
| 483 | ZOLT | 101 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 484 | ZUMZ | 63 | 21.170 | | 0.170 | 106,061 | 2025-11-04 16:14:45 |
|
| 485 | ZYXI | 6 | 1.140 | | 0.060 | 38,668 | 2025-11-04 16:16:10 |
|
|