To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | 2 | 117.660 | | 0.190 | 391,213 | 2026-06-12 16:02:34 |
 |
| 2 | ABPIQ | 3 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AKNS | 105 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ALBKY | 11 | 1.120 | | 0.020 | 96,124 | 2026-06-12 16:03:46 |
|
| 5 | ALRC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ANIOY | 7 | 9.790 | | -0.02 | 591 | 2026-06-12 16:04:10 |
|
| 7 | ANTGF | 17 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 8 | AVWI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 9 | BCFT | 3 | | | | | 2018-11-08 00:00:00 |
|
| 10 | BDRBF | 3 | 219.630 | | 0.002 | 5,336 | 2026-06-12 16:03:37 |
|
| 11 | BNPQY | 1 | 56.045 | | 0.400 | 175,073 | 2026-06-12 16:01:38 |
|
| 12 | CGFI | 8 | 0 | | 0.001 | 20 | 2018-08-09 23:59:59 |
|
| 13 | CHBO | 3 | 0.000 | | 0.000 | 300,000 | 2017-07-05 16:00:00 |
|
| 14 | COIN | 47 | 160.740 | | -0.001 | 5,296,968 | 2026-06-12 16:02:14 |
|
| 15 | COSWF | 19 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 16 | CPHXF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 17 | CSKH | 4 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 18 | DBOEY | 1 | 28.805 | | 0.020 | 135,842 | 2026-06-12 16:04:32 |
|
| 19 | DKAM | 6 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 20 | EHTE | 14 | | | | | 2014-03-14 13:47:01 |
|
| 21 | ESRG | 6 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 22 | EXTO | 6 | 3.442 | | 0.001 | 2,893 | 2025-01-29 16:03:48 |
|
| 23 | FCMP | 29 | | | 0.030 | | 2015-07-24 13:23:22 |
|
| 24 | FMDAY | 7 | 0.002 | | -0.001 | 752 | 2015-11-30 16:00:00 |
|
| 25 | FOLGF | 75 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 26 | FRCOY | 6 | 50.770 | | 0.290 | 134,973 | 2026-06-12 16:04:02 |
|
| 27 | FRTE | 90 | | | | | 2018-11-08 00:00:00 |
|
| 28 | GETG | 123 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 29 | GFSZY | 1 | 16.560 | | 0.190 | 738 | 2021-07-08 13:02:07 |
|
| 30 | GLNYF | 1 | 0.052 | | | 71,252 | 2019-08-16 13:14:24 |
|
| 31 | GPXM | 3 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 32 | HTE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 33 | IAPLY | 8 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 34 | IFRX | 21 | 1.635 | | | 686,125 | 2026-06-12 16:04:34 |
|
| 35 | IGPG | 13 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 36 | IRE | 4 | 29.950 | | 0.330 | 4,548,869 | 2026-06-12 16:03:27 |
|
| 37 | JVDT | 3 | | | | | 2018-11-08 00:00:00 |
|
| 38 | KLBAY | 8 | 6.780 | | 0.230 | 2,368 | 2026-06-12 16:03:51 |
|
| 39 | KWT | 3 | 37.915 | | -0.0306 | 1,190 | 2026-06-01 23:59:59 |
|
| 40 | LBSU | 125 | | | | | 2024-10-07 00:00:00 |
|
| 41 | LEHCQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 42 | LPHC | 4 | | | | | 2018-11-08 00:00:00 |
|
| 43 | MDY | 1 | 693.260 | | 0.670 | 775,341 | 2026-06-12 16:01:46 |
|
| 44 | MEDVE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 45 | MGDDY | 14 | 19.120 | | -0.1 | 62,714 | 2026-06-12 16:03:54 |
|
| 46 | MKBY | 46 | 0.001 | | 0.007 | 0 | 2026-06-01 23:59:59 |
|
| 47 | MNI | 4 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 48 | MOBL | 14 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 49 | MODG | 10 | 17.200 | | | 1,485,593 | 2026-06-12 16:02:45 |
|
| 50 | MOVT | 8 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 51 | ONAV | 6 | | | | | 2013-09-12 13:39:29 |
|
| 52 | OPTT | 6 | 0.275 | | 0.040 | 4,366,735 | 2026-06-12 16:03:58 |
|
| 53 | PGSW | 18 | | | | | 2024-10-07 00:00:00 |
|
| 54 | PLLX | 12 | 0.550 | | -0.0125 | 3,045 | 2019-10-28 13:04:56 |
|
| 55 | PNCKF | 7 | 0.765 | | 0.001 | 56,564 | 2026-06-12 16:03:53 |
|
| 56 | PNPFF | 20 | 6.280 | | -0.0038 | 984 | 2026-06-12 16:02:55 |
|
| 57 | PPBV | 8 | 0 | | -0.0001 | 1,000 | 2026-06-12 16:01:39 |
|
| 58 | PSED | 16 | | | | | 2024-10-07 00:00:00 |
|
| 59 | PUK | 2 | 26.485 | | 0.010 | 957,460 | 2026-06-12 16:02:26 |
|
| 60 | PWND | 2 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 61 | RBGPY | 11 | 12.190 | | 0.020 | 785,042 | 2026-06-01 23:59:59 |
|
| 62 | RNWF | 8 | 0.095 | | 0.000 | 3,871,970 | 2026-06-12 16:03:33 |
|
| 63 | RVGD | 3 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 64 | SEMFF | 1 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 65 | SGAS | 6 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 66 | SNTRF | 7 | | | | | 2018-11-08 00:00:00 |
|
| 67 | SOLF | 8 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 68 | SORC | 15 | | | | | 2024-10-07 00:00:00 |
|
| 69 | STSI | 4 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 70 | TIMNF | 6 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 71 | TMA | 4 | | | | | 2024-10-07 00:00:00 |
|
| 72 | UDN | 4 | 18.090 | | 0.042 | 53,146 | 2026-06-12 16:01:40 |
|
| 73 | URZ | 7 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 74 | UVSE | 60 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 75 | VBF | 4 | 14.990 | | -0.04 | 62,946 | 2026-06-12 16:01:47 |
|
| 76 | VETMF | 2 | 11.650 | | | 1,187,207 | 2026-06-01 23:59:59 |
|
| 77 | VSPC | 4 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 78 | XING | 1 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 79 | ZAGG | 4 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|