To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | 41 | 112.410 | | 0.190 | 529,942 | 2026-06-10 16:09:55 |
 |
| 2 | ABIO | 14 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
|
| 3 | ABWTQ | 5 | | | | | 2018-11-08 00:00:00 |
|
| 4 | ADXS | 4 | 0.570 | | 0.390 | 43 | 2026-02-02 23:59:59 |
|
| 5 | AXTG | 2 | 0 | | -0.0005 | 28,000 | 2026-06-01 23:59:59 |
|
| 6 | AZGFF | 11 | 0 | | 0.000 | 19,800 | 2026-06-04 16:16:38 |
|
| 7 | BEDA | 15 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 8 | BGAOY | 12 | 1.510 | | -0.061 | 660 | 2026-06-10 16:10:44 |
|
| 9 | CAPI | 11 | | | | | 2018-11-08 00:00:00 |
|
| 10 | CBTE | 6 | 0.085 | | | 0 | 2026-06-01 23:59:59 |
|
| 11 | CGYNQ | 116 | | | | | 2024-10-07 00:00:00 |
|
| 12 | CHNG | 8 | 27.495 | | 0.050 | 10,413,894 | 2022-09-30 12:58:18 |
|
| 13 | CIBEY | 2 | 2.431 | | -0.2245 | 1,596 | 2026-06-10 16:09:16 |
|
| 14 | CNLG | 3 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 15 | DRIFF | 8 | 0.050 | | 0.006 | 9,213 | 2021-10-04 12:57:27 |
|
| 16 | EOT | 17 | 17.100 | | 0.050 | 43,991 | 2026-06-10 16:12:11 |
|
| 17 | GCHK | 9 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 18 | GETG | 1 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 19 | GMGMQ | 17 | | | | | 2024-10-07 00:00:00 |
|
| 20 | GTHR | 6 | 0.000 | | 0.025 | 5,000 | 2024-07-25 13:02:18 |
|
| 21 | GVDNY | 4 | 78.715 | | -0.182 | 12,792 | 2026-06-10 16:09:58 |
|
| 22 | GWGI | 50 | | | | | 2018-11-08 00:00:00 |
|
| 23 | GWSC | 5 | 0.003 | | -0.001 | 500 | 2014-10-07 16:00:00 |
|
| 24 | IDOI | 28 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 25 | JAZZ | 7 | 229.175 | | 1.270 | 704,531 | 2026-06-10 16:11:51 |
|
| 26 | LBSU | 4 | | | | | 2024-10-07 00:00:00 |
|
| 27 | LGCU | 12 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 28 | NDBAY | 14 | 19.030 | | | 86,868 | 2026-06-01 23:59:59 |
|
| 29 | NFLDQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 30 | NILSY | 34 | 3.020 | | -0.065 | 3,584,214 | 2022-03-03 13:03:04 |
|
| 31 | NTRO | 5 | | | -0.04 | | 2015-07-29 13:22:18 |
|
| 32 | OVOE | 11 | | | | | 2012-08-30 13:17:27 |
|
| 33 | QBRWF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 34 | RPTN | 9 | 0.000 | | | 8,395 | 2019-04-04 13:31:12 |
|
| 35 | RRRO | 12 | 0.002 | | 0.000 | 10,000 | 2019-02-28 13:32:17 |
|
| 36 | SGAS | 12 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 37 | SKBI | 3 | 0 | | -0.0069 | 3,000 | 2019-03-06 12:47:30 |
|
| 38 | SRSR | 5 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 39 | TBLMY | 15 | 10.820 | | 0.170 | 148 | 2024-04-08 13:18:31 |
|
| 40 | TOGI | 14 | 0.028 | | | 22,096 | 2026-06-10 16:10:48 |
|
| 41 | TPI | 15 | 0.155 | | 0.014 | 2,807 | 2016-05-06 14:27:00 |
|
| 42 | UNVC | 14 | 0.002 | | -0.001 | 2,061,601 | 2026-06-10 16:10:11 |
|
| 43 | VPWS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 44 | VUNC | 11 | | | | | 2024-10-07 00:00:00 |
|
| 45 | WFTSF | 4 | 0 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 46 | WHI | 1 | | | | | 2024-10-07 00:00:00 |
|
| 47 | WNWG | 8 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 48 | XKN | 2 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|