To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ADSV | 4 | 0.000 | | 0.000 | 122,605 | 2026-02-26 16:25:17 |
 |
| 2 | AGIBY | 116 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ALBKY | 1 | 1.030 | | 0.020 | 362,939 | 2026-04-08 13:11:18 |
|
| 4 | ANX | 2 | 3.685 | | 0.010 | 98,755 | 2023-08-31 13:07:48 |
|
| 5 | ATUSF | 2 | 38.386 | | -0.056 | 13,459 | 2026-04-08 13:09:24 |
|
| 6 | AUXVF | 10 | | | | | 2018-11-08 00:00:00 |
|
| 7 | BDORY | 1 | 4.860 | | 0.010 | 307,531 | 2026-04-08 13:09:44 |
|
| 8 | BEDA | 9 | 1.840 | | | 0 | 2026-02-18 23:59:59 |
|
| 9 | BGPTQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 10 | CABL | 46 | | | | | 2012-08-30 13:17:27 |
|
| 11 | CCTR | 3 | 0 | | 0.001 | 0 | 2026-02-18 23:59:59 |
|
| 12 | CGA | 7 | 0.368 | | 0.029 | 0 | 2026-02-18 23:59:59 |
|
| 13 | CYRS | 8 | 0 | | 0.002 | 0 | 2026-02-18 23:59:59 |
|
| 14 | DNE | 10 | | | | | 2024-10-07 00:00:00 |
|
| 15 | ENAFF | 12 | 1.710 | | -0.0036 | 2,000 | 2026-03-27 16:05:25 |
|
| 16 | GDO | 4 | 11.015 | | -0.01 | 16,775 | 2026-04-08 13:47:55 |
|
| 17 | GGCRF | 18 | | | | | 2012-08-30 13:17:27 |
|
| 18 | GSMWF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 19 | HWSY | 6 | 0 | | -0.0002 | 666 | 2026-03-25 16:02:47 |
|
| 20 | ITMSF | 2 | 1.308 | | 0.000 | 20,839 | 2026-04-08 13:12:24 |
|
| 21 | IVOB | 2 | 1 | | -0.005 | 139,156 | 2026-02-18 23:59:59 |
|
| 22 | JSHLY | 5 | 16.400 | | -0.24 | 15,574 | 2021-05-07 13:05:51 |
|
| 23 | LBSR | 5 | 0.028 | | 0.000 | 650,651 | 2026-04-08 13:08:30 |
|
| 24 | LGCU | 3 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 25 | MAKSY | 9 | 9.820 | | -0.12 | 31,394 | 2026-04-08 13:08:38 |
|
| 26 | MCLN | 40 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 27 | MFGD | 8 | 1.730 | | | 3,272 | 2026-02-18 23:59:59 |
|
| 28 | MJN | 7 | 89.980 | | 0.020 | 11,909,978 | 2017-06-16 22:36:39 |
|
| 29 | MLG | 14 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 30 | MURSY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 31 | NGBPRC | 9 | | | | | 2024-10-07 00:00:00 |
|
| 32 | NVLT | 2 | 3.140 | | 0.010 | 22,395 | 2026-02-18 23:59:59 |
|
| 33 | PARD | 21 | 0 | | -0.005 | 100 | 2026-04-02 16:07:44 |
|
| 34 | PED | 4 | 15.950 | | 0.015 | 7,961 | 2026-04-08 13:12:15 |
|
| 35 | PEYUF | 2 | 18.025 | | 0.296 | 25,590 | 2026-04-08 13:11:15 |
|
| 36 | PGOGE | 21 | | | | | 2024-10-07 00:00:00 |
|
| 37 | PIFMY | 9 | 21.100 | | -0.22 | 815 | 2026-04-08 13:09:36 |
|
| 38 | PNCKF | 11 | 0.696 | | 0.001 | 67,721 | 2026-04-08 13:11:14 |
|
| 39 | PNVL | 5 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 40 | POPN | 19 | | | | | 2012-08-30 13:17:27 |
|
| 41 | RPTN | 6 | 0.000 | | | 8,395 | 2019-04-04 13:31:12 |
|
| 42 | SEED | 16 | 1.330 | | -0.13 | 29,282 | 2026-04-08 13:10:46 |
|
| 43 | SGAS | 34 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 44 | SGPYY | 5 | 46.395 | | -0.03 | 99,968 | 2026-04-08 13:10:10 |
|
| 45 | SHLD | 9 | 74.950 | | 0.470 | 1,201,318 | 2026-04-08 13:09:59 |
|
| 46 | SMCE | 4 | 0.000 | | -0.003 | 11,006 | 2026-04-08 13:08:19 |
|
| 47 | SNSS | 3 | 9.010 | | 0.014 | 154,597 | 2021-05-12 12:46:41 |
|
| 48 | SPMI | 2 | 0.000 | | -0.0001 | 364,600 | 2024-05-07 13:03:39 |
|
| 49 | VCSH | 11 | 79.255 | | -0.04 | 1,806,449 | 2026-04-08 13:10:17 |
|
| 50 | VKNG | 29 | 0.264 | | 0.025 | | 2014-03-07 20:30:29 |
|
| 51 | WGBS | 7 | 6.900 | | -0.04 | 59,562 | 2017-03-02 17:16:19 |
|
| 52 | XKN | 30 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 53 | YRCW | 49 | 0.012 | | 0.460 | 134 | 2026-02-18 23:59:59 |
|
|