To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AENY | 2 | | | | | 2018-11-08 00:00:00 |
 |
| 2 | AGEN | 9 | 3.365 | | 0.030 | 407,623 | 2026-06-12 16:02:05 |
|
| 3 | AGIBY | 127 | | | | | 2024-10-07 00:00:00 |
|
| 4 | AMED | 7 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | ANX | 13 | 3.685 | | 0.010 | 98,755 | 2023-08-31 13:07:48 |
|
| 6 | APKT | 11 | 29.240 | | 0.010 | | 2013-05-24 01:47:47 |
|
| 7 | BACPY | 11 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 8 | BDORY | 12 | 3.920 | | 0.010 | 138,591 | 2026-06-12 16:02:34 |
|
| 9 | BEDA | 20 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 10 | CINT | 3 | 4.050 | | | 93,742 | 2026-06-12 16:04:33 |
|
| 11 | CNWHF | 2 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 12 | DRGZ | 3 | 0.003 | | -0.001 | 2,800 | 2017-02-06 21:45:20 |
|
| 13 | ECMH | 1 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 14 | ENAFF | 23 | 5.710 | | -0.0036 | 27,264 | 2026-06-12 16:02:09 |
|
| 15 | ETCK | 9 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 16 | GCKO | 1 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 17 | GGCRF | 29 | | | | | 2012-08-30 13:17:27 |
|
| 18 | HULL | 2 | 25.564 | | | 51 | 2026-06-01 23:59:59 |
|
| 19 | IFAS | 2 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 20 | IFNY | 9 | 0.000 | | 0.009 | 200 | 2026-06-03 16:10:36 |
|
| 21 | ITMSF | 13 | 0.690 | | 0.000 | 68,923 | 2026-06-12 16:04:14 |
|
| 22 | JINFF | 11 | 19.310 | | 0.060 | 3,800 | 2026-06-12 16:02:24 |
|
| 23 | LBSR | 16 | 0.024 | | 0.000 | 509,202 | 2026-06-12 16:01:34 |
|
| 24 | LGCU | 14 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 25 | MNKD | 1 | 3.695 | | 0.040 | 3,261,699 | 2026-06-12 16:04:19 |
|
| 26 | MTNOY | 8 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 27 | MXBTF | 1 | 0.000 | | | 0 | 2012-08-30 13:17:27 |
|
| 28 | NFSE | 4 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 29 | NVLT | 13 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 30 | NWMT | 2 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 31 | OCHT | 1 | | | | | 2018-11-08 00:00:00 |
|
| 32 | OPMG | 10 | 0 | | 0.000 | 68,000 | 2026-06-12 16:03:14 |
|
| 33 | PED | 15 | 12.870 | | 0.015 | 10,874 | 2026-06-12 16:04:16 |
|
| 34 | PEYUF | 13 | 18.028 | | 0.296 | 10,249 | 2026-06-12 16:04:00 |
|
| 35 | PGOG | 11 | 0.000 | | 0.003 | 50,200 | 2026-06-09 16:17:19 |
|
| 36 | PLCE | 11 | 3.645 | | -0.92 | 489,047 | 2026-06-12 16:03:01 |
|
| 37 | PNVL | 16 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 38 | POPN | 30 | | | | | 2012-08-30 13:17:27 |
|
| 39 | RGBL | 6 | | | | | 2018-11-08 00:00:00 |
|
| 40 | SGCA | 10 | | | | | 2012-08-30 13:17:27 |
|
| 41 | SGTZY | 4 | 0.620 | | -0.01 | 8,214 | 2022-03-03 13:02:57 |
|
| 42 | SHLD | 20 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 43 | THMRQ | 3 | | | | | 2012-08-30 13:17:27 |
|
| 44 | TYGPRA | 4 | | | | | 2024-10-07 00:00:00 |
|
| 45 | VCRT | 4 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 46 | XKN | 41 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 47 | YRCW | 60 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
|