To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 4 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 13 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 5 | 3.365 | | 0.030 | 407,623 | 2026-06-12 16:02:05 |
|
| 4 | AGIBY | 138 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AMED | 18 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 6 | ASMI | 1 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 7 | BACPY | 22 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 8 | BBRRF | 4 | 0.011 | | | 13,293 | 2026-06-12 16:02:03 |
|
| 9 | BEDA | 31 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 10 | BOCX | 1 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 11 | BRGO | 11 | 0.000 | | 0.000 | 50,010 | 2026-06-11 16:04:43 |
|
| 12 | CABL | 9 | | | | | 2012-08-30 13:17:27 |
|
| 13 | CCTC | 2 | 2.440 | | 0.010 | 74,450 | 2026-06-12 16:03:34 |
|
| 14 | CIWT | 9 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 15 | CLLDY | 6 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 16 | CNWHF | 13 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 17 | EMIF | 2 | 26.980 | | -0.1499 | 1,138 | 2026-06-12 16:03:48 |
|
| 18 | EONC | 3 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 19 | GGCRF | 40 | | | | | 2012-08-30 13:17:27 |
|
| 20 | GIKLY | 4 | 5.690 | | -0.28 | 0 | 2026-06-01 23:59:59 |
|
| 21 | GRNB | 10 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 22 | HESV | 9 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 23 | HNAB | 1 | | | | | 2018-11-08 00:00:00 |
|
| 24 | IFAS | 13 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 25 | IMSC | 10 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 26 | ISCHY | 8 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 27 | JALSY | 7 | | | | | 2024-10-07 00:00:00 |
|
| 28 | JERT | 2 | 0 | | 0.009 | 0 | 2026-06-01 23:59:59 |
|
| 29 | LGCU | 25 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 30 | LNEGY | 5 | 41.550 | | 0.065 | 118 | 2022-05-02 12:58:55 |
|
| 31 | MDCE | 4 | 0.000 | | -0.001 | 574,896 | 2026-06-12 16:02:15 |
|
| 32 | MFGD | 6 | 1.225 | | | 0 | 2026-06-01 23:59:59 |
|
| 33 | MLKKF | 7 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 34 | MTCI | 6 | | | | | 2018-11-08 00:00:00 |
|
| 35 | MTNOY | 19 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 36 | NWMT | 13 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 37 | OPMG | 21 | 0 | | 0.000 | 68,000 | 2026-06-12 16:03:14 |
|
| 38 | PGOG | 22 | 0.000 | | 0.003 | 50,200 | 2026-06-09 16:17:19 |
|
| 39 | RGBL | 17 | | | | | 2018-11-08 00:00:00 |
|
| 40 | SCLL | 1 | | | | | 2018-11-08 00:00:00 |
|
| 41 | SGAS | 7 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 42 | SHLD | 31 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 43 | SNT | 4 | 2.480 | | -0.01 | 18,615 | 2026-06-12 16:03:57 |
|
| 44 | TWSRF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 45 | TYGPRA | 15 | | | | | 2024-10-07 00:00:00 |
|
| 46 | VCRT | 15 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 47 | VCSH | 1 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 48 | VGIT | 3 | 58.810 | | 0.030 | 3,547,137 | 2026-06-12 16:03:45 |
|
| 49 | VGSH | 1 | 58.165 | | 0.030 | 3,018,507 | 2026-06-12 16:03:03 |
|
| 50 | WHI | 1 | | | | | 2024-10-07 00:00:00 |
|
| 51 | WNWG | 6 | 0 | | 0.000 | 101,400 | 2026-06-12 16:03:03 |
|
| 52 | XKN | 52 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 53 | YRCW | 71 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 54 | ZAGG | 5 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|