To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ADSV | 1 | 0.000 | | 0.000 | 25,000 | 2026-06-05 16:13:07 |
 |
| 2 | AEHI | 13 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
|
| 3 | AENY | 22 | | | | | 2018-11-08 00:00:00 |
|
| 4 | AGIBY | 147 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AIRYY | 3 | 10.400 | | 0.050 | 430 | 2026-06-08 16:05:15 |
|
| 6 | AMED | 27 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 7 | APWR | 8 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 8 | BBI | 8 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 9 | BDORY | 2 | 3.920 | | 0.010 | 138,591 | 2026-06-12 16:02:34 |
|
| 10 | BEDA | 40 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 11 | BOCX | 10 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 12 | CABL | 18 | | | | | 2012-08-30 13:17:27 |
|
| 13 | CHSP | 7 | 27.200 | | 0.530 | 1,753,314 | 2019-09-17 13:24:11 |
|
| 14 | CICS | 1 | | | | | 2014-04-17 13:31:24 |
|
| 15 | CLLDY | 15 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 16 | CNLG | 4 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 17 | CXMLF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 18 | CYTXW | 9 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 19 | DGRI | 1 | 0 | | -0.001 | 150,000 | 2019-12-20 12:58:41 |
|
| 20 | DGW | 3 | | | | | 2013-09-12 13:39:29 |
|
| 21 | DRGDF | 4 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 22 | ECMH | 7 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 23 | EMIF | 11 | 26.980 | | -0.1499 | 1,138 | 2026-06-12 16:03:48 |
|
| 24 | FOYJ | 3 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 25 | FTBK | 3 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 26 | GBOE | 6 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 27 | GGCRF | 49 | | | | | 2012-08-30 13:17:27 |
|
| 28 | GRNB | 19 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 29 | HESV | 18 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 30 | HNAB | 10 | | | | | 2018-11-08 00:00:00 |
|
| 31 | IDE | 2 | 13.720 | | 0.100 | 37,909 | 2026-06-12 16:03:10 |
|
| 32 | IMZLF | 8 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 33 | INDY | 2 | 42.700 | | 0.240 | 222,682 | 2026-06-12 16:03:08 |
|
| 34 | IXEH | 1 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 35 | JALSY | 16 | | | | | 2024-10-07 00:00:00 |
|
| 36 | MDCE | 13 | 0.000 | | -0.001 | 574,896 | 2026-06-12 16:02:15 |
|
| 37 | MLKKF | 16 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 38 | MTCI | 15 | | | | | 2018-11-08 00:00:00 |
|
| 39 | MTNOY | 28 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 40 | NKGZP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 41 | NWMT | 22 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 42 | PGOG | 31 | 0.000 | | 0.003 | 50,200 | 2026-06-09 16:17:19 |
|
| 43 | PWSV | 6 | | | | | 2014-03-05 14:39:16 |
|
| 44 | QNTQY | 4 | 25.500 | | -0.007 | 313 | 2026-06-12 16:03:37 |
|
| 45 | RBIFF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 46 | SCLX | 8 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 47 | SGAS | 16 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 48 | SHLD | 40 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 49 | SOPW | 8 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 50 | TLB | 5 | | | | | 2012-08-30 13:17:27 |
|
| 51 | TSTC | 5 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 52 | VCRT | 24 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 53 | VGSH | 10 | 58.165 | | 0.030 | 3,018,507 | 2026-06-12 16:03:03 |
|
| 54 | WNWG | 15 | 0 | | 0.000 | 101,400 | 2026-06-12 16:03:03 |
|
| 55 | XKN | 61 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 56 | YRCW | 80 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 57 | ZBPRC | 5 | | | | | 2024-10-07 00:00:00 |
|
|