To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AGIBY | 150 | | | | | |
 |
| 2 | YRCW | 83 | 1.360 | | 0.460 | 2,823,826 | 2023-08-15 13:01:16 |
|
| 3 | XKN | 64 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 4 | GGCRF | 52 | | | | | 2012-08-30 13:17:27 |
|
| 5 | SHLD | 43 | 33.700 | | 0.470 | 20,630 | 2024-05-17 13:35:03 |
|
| 6 | BEDA | 43 | 0.020 | | | 148,500 | 2019-08-16 13:15:01 |
|
| 7 | PGOG | 34 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 8 | AMED | 30 | 94.470 | | -0.77 | 49,275 | 2024-05-17 13:36:01 |
|
| 9 | VCRT | 27 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 10 | NWMT | 25 | 0.012 | | | 100,000 | 2019-08-09 13:27:16 |
|
| 11 | AENY | 25 | | | | | 2018-11-08 00:00:00 |
|
| 12 | GRNB | 22 | 23.550 | | | 4,196 | 2024-05-17 13:36:24 |
|
| 13 | HESV | 21 | 0 | | 0.001 | 250,000 | 2023-12-14 13:02:50 |
|
| 14 | SGAS | 19 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 15 | JALSY | 19 | | | | | |
|
| 16 | CLLDY | 18 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 17 | MTCI | 18 | | | | | 2018-11-08 00:00:00 |
|
| 18 | MDCE | 16 | 0.004 | | -0.001 | 761,400 | 2024-05-17 13:34:03 |
|
| 19 | AEHI | 16 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
|
| 20 | EMIF | 14 | 23.390 | | -0.1499 | 412 | 2024-05-17 13:36:26 |
|
| 21 | VGSH | 13 | 57.845 | | 0.030 | 540,940 | 2024-05-17 13:34:46 |
|
| 22 | BOCX | 13 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 23 | HNAB | 13 | | | | | 2018-11-08 00:00:00 |
|
| 24 | CYTXW | 12 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 25 | IMZLF | 11 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 26 | SOPW | 11 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 27 | SCLX | 11 | 0.895 | | | 695,949 | 2024-05-17 13:36:35 |
|
| 28 | APWR | 11 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 29 | CHSP | 10 | 27.200 | | 0.530 | 1,753,314 | 2019-09-17 13:24:11 |
|
| 30 | ECMH | 10 | 0 | | 0.001 | 41,104 | 2024-05-08 13:02:40 |
|
| 31 | GBOE | 9 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 32 | PWSV | 9 | | | | | 2014-03-05 14:39:16 |
|
| 33 | TSTC | 8 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 34 | TLB | 8 | | | | | 2012-08-30 13:17:27 |
|
| 35 | ZBPRC | 8 | | | | | |
|
| 36 | QNTQY | 7 | 18.100 | | -0.007 | 202 | 2024-04-30 12:58:25 |
|
| 37 | CNLG | 7 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 38 | CXMLF | 7 | | | | | |
|
| 39 | AIRYY | 6 | 10 | | 0.050 | 111 | 2024-05-01 12:58:46 |
|
| 40 | FTBK | 6 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 41 | FOYJ | 6 | 0 | | | 2,500,000 | 2024-05-16 13:01:26 |
|
| 42 | DGW | 6 | | | | | 2013-09-12 13:39:29 |
|
| 43 | INDY | 5 | 50.730 | | 0.240 | 20,514 | 2024-05-17 13:35:25 |
|
| 44 | IDE | 5 | 10.180 | | 0.100 | 40,456 | 2024-05-17 13:35:17 |
|
| 45 | BDORY | 5 | 5.400 | | 0.010 | 244,244 | 2024-05-17 13:35:00 |
|
| 46 | ADSV | 4 | 0.000 | | 0.000 | 102 | 2024-02-05 12:57:06 |
|
| 47 | IXEH | 4 | 0.000 | | -0.0006 | 3,000 | 2021-07-19 12:59:23 |
|
| 48 | DGRI | 4 | 0 | | -0.001 | 150,000 | 2019-12-20 12:58:41 |
|
| 49 | CICS | 4 | | | | | 2014-04-17 13:31:24 |
|
| 50 | NKGZP | 4 | | | | | |
|
| 51 | VCSH | 2 | 77.077 | | -0.04 | 627,314 | 2024-05-17 13:34:54 |
|
| 52 | ASAZY | 2 | 14.393 | | -0.02 | 58,353 | 2024-05-17 13:33:37 |
|
| 53 | XTMM | 2 | 0 | | | 30,009 | 2023-12-19 13:04:19 |
|
| 54 | SHIP | 1 | 11.910 | | -0.2759 | 366,469 | 2024-05-17 13:33:30 |
|
|