To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 25 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AGIBY | 159 | | | | | 2024-10-07 00:00:00 |
|
| 3 | AMED | 39 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 4 | APWR | 20 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 5 | BEDA | 52 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 6 | CAMP | 2 | 4.250 | | 0.020 | 30,537 | 2026-06-12 16:03:06 |
|
| 7 | CCTC | 1 | 2.440 | | 0.010 | 74,450 | 2026-06-12 16:03:34 |
|
| 8 | CLLDY | 27 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 9 | CNLG | 16 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 10 | CRUJF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ERH | 3 | 11.680 | | -0.18 | 13,556 | 2026-06-12 16:02:08 |
|
| 12 | FBC | 6 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 13 | FVITF | 7 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 14 | GRNB | 31 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 15 | GTOMY | 3 | 27.100 | | 0.200 | 494 | 2019-10-04 13:06:37 |
|
| 16 | HLXW | 5 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 17 | HNAB | 22 | | | | | 2018-11-08 00:00:00 |
|
| 18 | IMZLF | 20 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 19 | IXEH | 13 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 20 | JALSY | 28 | | | | | 2024-10-07 00:00:00 |
|
| 21 | MLG | 5 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 22 | MNKD | 4 | 3.695 | | 0.040 | 3,261,699 | 2026-06-12 16:04:19 |
|
| 23 | MSGI | 2 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
| 24 | NVLT | 3 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 25 | NXTH | 6 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 26 | PGOGE | 7 | | | | | 2024-10-07 00:00:00 |
|
| 27 | QPCI | 3 | | | | | 2012-08-30 13:17:27 |
|
| 28 | SCLX | 20 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 29 | SGAS | 28 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 30 | SHIP | 10 | 16.535 | | -0.2759 | 210,782 | 2026-06-12 16:01:47 |
|
| 31 | SHLD | 52 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 32 | TLB | 17 | | | | | 2012-08-30 13:17:27 |
|
| 33 | TQQQ | 3 | 77.290 | | 1 | 89,768,907 | 2026-06-12 16:03:09 |
|
| 34 | TRXOF | 5 | | | | | 2018-11-08 00:00:00 |
|
| 35 | TSTC | 17 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 36 | UPDV | 4 | | | | | 2024-10-07 00:00:00 |
|
| 37 | USFM | 7 | | | | | 2018-11-08 00:00:00 |
|
| 38 | VCRT | 36 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 39 | VCSH | 11 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 40 | VGIT | 2 | 58.810 | | 0.030 | 3,547,137 | 2026-06-12 16:03:45 |
|
| 41 | XKN | 73 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|