To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 28 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AGIBY | 162 | | | | | 2024-10-07 00:00:00 |
|
| 3 | AMED | 42 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 4 | APWR | 23 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 5 | BEDA | 55 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 6 | CAMP | 5 | 4.250 | | 0.020 | 30,537 | 2026-06-12 16:03:06 |
|
| 7 | CCTC | 4 | 2.440 | | 0.010 | 74,450 | 2026-06-12 16:03:34 |
|
| 8 | CDEVY | 3 | 6.565 | | 0.010 | 226 | 2026-06-12 16:03:27 |
|
| 9 | CLLDY | 30 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 10 | CNLG | 19 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 11 | CRUJF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ERH | 6 | 11.680 | | -0.18 | 13,556 | 2026-06-12 16:02:08 |
|
| 13 | GBOE | 2 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 14 | GRNB | 34 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 15 | HLXW | 8 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 16 | IFLG | 2 | | | | | 2018-11-08 00:00:00 |
|
| 17 | IXEH | 16 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 18 | JALSY | 31 | | | | | 2024-10-07 00:00:00 |
|
| 19 | LPHI | 1 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 20 | MLG | 8 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 21 | MSGI | 5 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
| 22 | MSII | 1 | 6.678 | | -0.008 | 31,493 | 2026-06-01 23:59:59 |
|
| 23 | NVLT | 6 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 24 | NXTH | 9 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 25 | PGOGE | 10 | | | | | 2024-10-07 00:00:00 |
|
| 26 | QQXT | 2 | 98.522 | | 0.160 | 2,279 | 2026-06-12 16:03:33 |
|
| 27 | RCYT | 3 | | | | | 2012-08-30 13:17:27 |
|
| 28 | SCLX | 23 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 29 | SGTPY | 1 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 30 | TLB | 20 | | | | | 2012-08-30 13:17:27 |
|
| 31 | TRMPQ | 3 | | | | | 2024-10-07 00:00:00 |
|
| 32 | TRXOF | 8 | | | | | 2018-11-08 00:00:00 |
|
| 33 | TSTC | 20 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 34 | USFM | 10 | | | | | 2018-11-08 00:00:00 |
|
| 35 | VCRT | 39 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 36 | VCSH | 14 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 37 | VGIT | 5 | 58.810 | | 0.030 | 3,547,137 | 2026-06-12 16:03:45 |
|
| 38 | XKN | 76 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|