To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACWI | 2 | 156.390 | | 0.220 | 3,085,823 | 2026-06-12 16:04:22 |
 |
| 2 | ADSV | 2 | 0.000 | | 0.000 | 25,000 | 2026-06-05 16:13:07 |
|
| 3 | AEHI | 30 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
|
| 4 | AMED | 44 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | AMOK | 2 | 0.004 | | -0.004 | 10 | 2026-06-01 23:59:59 |
|
| 6 | APWR | 25 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 7 | AVOE | 1 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 8 | BEDA | 57 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | CCTC | 6 | 2.440 | | 0.010 | 74,450 | 2026-06-12 16:03:34 |
|
| 10 | CCTR | 2 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 11 | CDEVY | 5 | 6.565 | | 0.010 | 226 | 2026-06-12 16:03:27 |
|
| 12 | CLLDY | 32 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 13 | ERH | 8 | 11.680 | | -0.18 | 13,556 | 2026-06-12 16:02:08 |
|
| 14 | GBOE | 4 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 15 | GDHI | 1 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 16 | GRNB | 36 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 17 | HLXW | 10 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 18 | IFLG | 4 | | | | | 2018-11-08 00:00:00 |
|
| 19 | IFSM | 1 | 73.214 | | -0.2 | 8,582 | 2026-06-01 23:59:59 |
|
| 20 | IXEH | 18 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 21 | JALSY | 33 | | | | | 2024-10-07 00:00:00 |
|
| 22 | JINFF | 2 | 19.310 | | 0.060 | 3,800 | 2026-06-12 16:02:24 |
|
| 23 | LPHI | 3 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 24 | MLG | 10 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 25 | MSII | 3 | 6.678 | | -0.008 | 31,493 | 2026-06-01 23:59:59 |
|
| 26 | NVLT | 8 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 27 | NXTH | 11 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 28 | PGOGE | 12 | | | | | 2024-10-07 00:00:00 |
|
| 29 | QQXT | 4 | 98.522 | | 0.160 | 2,279 | 2026-06-12 16:03:33 |
|
| 30 | QTEC | 1 | 320.010 | | -0.09 | 248,094 | 2026-06-12 16:01:33 |
|
| 31 | RCYT | 5 | | | | | 2012-08-30 13:17:27 |
|
| 32 | SCLX | 25 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 33 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 34 | SPU | 1 | 1.410 | | -0.17 | 10,870 | 2023-08-31 13:06:37 |
|
| 35 | TLB | 22 | | | | | 2012-08-30 13:17:27 |
|
| 36 | TRMPQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 37 | TRXOF | 10 | | | | | 2018-11-08 00:00:00 |
|
| 38 | TSTC | 22 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 39 | TWLO | 2 | 204.810 | | | 1,047,944 | 2026-06-12 16:02:00 |
|
| 40 | VCRT | 41 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 41 | VCSH | 16 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 42 | XKN | 78 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|