To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BICK | 6 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
 |
| 2 | EUFN | 2 | 24.015 | | 0.150 | 704,559 | 2024-05-16 12:59:16 |
|
| 3 | EMIF | 5 | 23.180 | | -0.1499 | 280 | 2024-05-14 13:03:34 |
|
| 4 | ISDR | 1 | 10.370 | | 0.028 | 6,570 | 2024-05-16 13:02:13 |
|
| 5 | SQQQ | 37 | 9.825 | | -0.18 | 56,790,472 | 2024-05-16 13:00:39 |
|
| 6 | EXD | 1 | 9.550 | | 0.050 | 3,902 | 2023-04-14 12:59:41 |
|
| 7 | SLLDY | 4 | 8.105 | | -0.045 | 3,953 | 2024-05-16 13:00:03 |
|
| 8 | DCTH | 8 | 7.190 | | -0.0199 | 129,777 | 2024-05-16 13:00:49 |
|
| 9 | LFVN | 3 | 7.160 | | -0.12 | 29,663 | 2024-05-16 12:58:59 |
|
| 10 | LUKOY | 3 | 6.960 | | -0.085 | 586,561 | 2022-03-03 13:04:11 |
|
| 11 | MNOV | 5 | 1.450 | | -0.04 | 6,024 | 2024-05-16 13:00:45 |
|
| 12 | NEXM | 5 | 1.085 | | | 227,068 | 2023-08-30 12:57:56 |
|
| 13 | SCOK | 4 | 1.000 | | 0.010 | 26,962 | 2019-07-31 13:13:39 |
|
| 14 | ONP | 6 | 0.830 | | -0.027 | 22,051 | 2018-11-06 15:54:05 |
|
| 15 | MURZY | 4 | 0.770 | | 0.060 | 500 | 2020-01-09 13:01:52 |
|
| 16 | OPELF | 6 | 0.311 | | 0.003 | 109,492 | 2019-08-16 13:06:49 |
|
| 17 | CGXEF | 3 | 0.241 | | -0.016 | 64,845 | 2024-05-16 13:02:19 |
|
| 18 | SSVE | 11 | 0.035 | | -0.002 | 91,000 | 2017-01-03 18:00:17 |
|
| 19 | JGBO | 6 | 0.025 | | 0.045 | 0 | 2013-07-03 20:19:12 |
|
| 20 | EMDY | 1 | 0.023 | | -0.002 | 2,520 | 2014-11-25 16:00:00 |
|
| 21 | MDHI | 10 | 0.018 | | -0.015 | 1,000 | 2019-08-16 13:08:45 |
|
| 22 | DEAR | 15 | 0.010 | | -0.005 | 1,454 | 2016-09-26 21:29:04 |
|
| 23 | DSTI | 10 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 24 | JYHW | 16 | 0.001 | | 0.000 | 5,500 | 2019-03-26 13:32:40 |
|
| 25 | PCLI | 6 | 0.001 | | 0.000 | 100,000 | 2024-05-10 13:05:27 |
|
| 26 | CHLO | 18 | 0.000 | | 0.000 | 142 | 2019-05-13 13:21:46 |
|
| 27 | HLXW | 19 | 0 | | -0.0001 | 250,300 | 2024-05-08 13:01:25 |
|
| 28 | OPMG | 15 | 0 | | 0.000 | 20,000 | 2024-04-10 13:22:26 |
|
| 29 | GRNO | 16 | 0 | | 0.000 | 250 | 2024-02-29 13:10:58 |
|
| 30 | CABL | 12 | | | | | 2012-08-30 13:17:27 |
|
| 31 | SFCF | 12 | | | | | |
|
| 32 | PFGPRB | 7 | | | | | |
|
|