To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AFFY | 3 | 0.001 | | -0.01 | 300 | 2026-06-12 16:03:19 |
 |
| 2 | BAYN | 5 | 0 | | -0.005 | 5,100 | 2020-07-17 13:01:27 |
|
| 3 | BICK | 11 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
|
| 4 | CABL | 17 | | | | | 2012-08-30 13:17:27 |
|
| 5 | CGXEF | 8 | 0.141 | | -0.016 | 9,639 | 2026-06-12 16:04:26 |
|
| 6 | CHLO | 23 | 0.000 | | 0.000 | 142 | 2019-05-13 13:21:46 |
|
| 7 | DEAR | 20 | 0.010 | | -0.005 | 1,454 | 2016-09-26 21:29:04 |
|
| 8 | DJSP | 5 | 0 | | 0.100 | 0 | 2026-06-01 23:59:59 |
|
| 9 | DSTI | 15 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 10 | EMDY | 6 | 0.023 | | -0.002 | 2,520 | 2014-11-25 16:00:00 |
|
| 11 | EUFN | 7 | 38.815 | | 0.150 | 1,215,216 | 2026-06-12 16:01:53 |
|
| 12 | EXGMF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 13 | HLXW | 24 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 14 | ICLK | 4 | 1.400 | | | 57,902 | 2026-06-12 16:03:50 |
|
| 15 | IMTKA | 1 | | | | | 2018-11-08 00:00:00 |
|
| 16 | ISDR | 6 | 6.370 | | 0.028 | 2,228 | 2026-06-12 16:04:27 |
|
| 17 | JGBO | 11 | 0.025 | | 0.045 | 0 | 2013-07-03 20:19:12 |
|
| 18 | JYHW | 21 | 0.001 | | 0.000 | 5,500 | 2019-03-26 13:32:40 |
|
| 19 | MDHI | 15 | 0 | | -0.015 | 1,875 | 2026-06-01 23:59:59 |
|
| 20 | PCBC | 4 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 21 | PRFZ | 5 | 52.980 | | 0.680 | 88,967 | 2026-06-12 16:02:11 |
|
| 22 | SCOK | 9 | 1.000 | | 0.010 | 26,962 | 2019-07-31 13:13:39 |
|
| 23 | SFCF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 24 | SQQQ | 42 | 40.155 | | -0.18 | 65,619,570 | 2026-06-12 16:02:59 |
|
| 25 | SSVE | 16 | 0.035 | | -0.002 | 91,000 | 2017-01-03 18:00:17 |
|
| 26 | STHJF | 4 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
| 27 | VGLT | 1 | 54.720 | | -0.19 | 1,458,897 | 2026-06-12 16:02:32 |
|
| 28 | XLFS | 1 | 34.970 | | 0.010 | 283,489 | 2016-11-15 17:08:03 |
|
| 29 | ZSTN | 4 | 0 | | -0.038 | 0 | 2026-06-01 23:59:59 |
|
|