To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | NWMTD | 3 | | | | | |
 |
| 2 | RPC | 23 | | | | | 2017-01-06 00:00:00 |
|
| 3 | GGCRF | 35 | | | | | 2012-08-30 13:17:27 |
|
| 4 | WHRT | 11 | | | | | 2012-08-30 13:17:27 |
|
| 5 | CIGX | 1 | 0.000 | | | 16,568 | 2023-02-02 13:01:59 |
|
| 6 | IFLI | 5 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
| 7 | HOTJ | 53 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 8 | CFGI | 5 | 0.001 | | | 100 | 2012-12-05 02:12:15 |
|
| 9 | TEXG | 5 | 0.001 | | | 170 | 2024-05-10 13:04:36 |
|
| 10 | SPFM | 11 | 0.001 | | | 480 | 2019-08-05 13:16:14 |
|
| 11 | PIVX | 16 | 0.006 | | | 350,000 | 2019-08-15 13:36:32 |
|
| 12 | VUNCF | 9 | 0.100 | | | | 2013-09-17 20:35:40 |
|
| 13 | CANXF | 9 | 0.157 | | | 3,000 | 2012-12-20 00:01:39 |
|
| 14 | ESMNF | 10 | 1.393 | | | 83,614 | 2019-08-16 13:14:58 |
|
| 15 | XLES | 34 | 7.183 | | | 20,912 | 2019-09-05 13:24:08 |
|
| 16 | UPST | 5 | 26.025 | | | 1,471,703 | 2024-05-20 12:14:11 |
|
| 17 | HMRTY | 1 | 8.890 | | -0.19 | 1,588 | 2016-10-03 20:12:06 |
|
| 18 | VCLT | 5 | 76.160 | | -0.16 | 341,761 | 2024-05-20 12:16:32 |
|
| 19 | EMIF | 9 | 23.390 | | -0.1499 | 412 | 2024-05-17 13:36:26 |
|
| 20 | KGJI | 6 | 0 | | -0.1 | 152 | 2024-02-26 13:10:21 |
|
| 21 | DARA | 8 | 0.890 | | -0.07 | 32,430 | 2015-12-29 15:50:00 |
|
| 22 | LGORF | 23 | 1.860 | | -0.0473 | 336,317 | 2024-05-20 12:13:51 |
|
| 23 | VCSH | 10 | 77.080 | | -0.04 | 555,778 | 2024-05-20 12:15:27 |
|
| 24 | ADAT | 5 | 0.045 | | -0.03 | 15,001 | 2019-11-22 13:01:49 |
|
| 25 | AVNDF | 11 | 0.000 | | -0.02 | 207 | 2019-08-30 13:13:11 |
|
| 26 | SCPZF | 22 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 27 | SNT | 8 | 1.470 | | -0.01 | 8,697 | 2024-05-20 12:28:32 |
|
| 28 | EMPR | 1 | 6.360 | | -0.01 | 3,504 | 2024-05-20 10:06:23 |
|
| 29 | GNTP | 6 | 0.690 | | -0.0075 | 1 | 2023-02-24 13:08:59 |
|
| 30 | RSERF | 19 | 0 | | -0.0048 | 165 | 2024-01-11 12:58:48 |
|
| 31 | GGIFF | 6 | 0.097 | | -0.0047 | 50,000 | 2024-05-16 12:59:39 |
|
| 32 | LFUGY | 8 | 0.240 | | -0.0031 | 5,000 | 2020-05-22 13:18:27 |
|
| 33 | PTCK | 17 | 0.000 | | -0.002 | 6,000 | 2014-09-03 14:04:00 |
|
| 34 | DUNR | 20 | 0.002 | | -0.001 | 26 | 2015-11-13 16:00:00 |
|
| 35 | MSEZ | 5 | 0.052 | | -0.001 | 7,000 | 2024-05-16 12:58:43 |
|
| 36 | INHC | 9 | 0 | | -0.0002 | 7,868 | 2023-12-04 13:02:36 |
|
| 37 | MLKKF | 2 | 0 | | -0.0001 | 126 | 2024-05-01 12:57:03 |
|
| 38 | COWI | 34 | 0.000 | | -0.0001 | 4,215,007 | 2024-05-20 12:16:11 |
|
| 39 | WNWG | 8 | 0 | | 0.000 | 5,000 | 2023-12-19 13:02:43 |
|
| 40 | DKAM | 11 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 41 | NEOM | 4 | 0 | | 0.000 | 35,000 | 2024-05-17 13:34:50 |
|
| 42 | ATTD | 2 | 0.000 | | 0.000 | 34,800 | 2017-07-26 16:00:00 |
|
| 43 | ENHD | 10 | 0.006 | | 0.000 | 105 | 2023-12-14 13:01:19 |
|
| 44 | ABCFF | 15 | 0.026 | | 0.000 | 1,000 | 2024-05-20 12:16:54 |
|
| 45 | NSMSF | 6 | 0.000 | | 0.000 | 250,000 | 2021-09-07 12:55:28 |
|
| 46 | LIVC | 14 | 0.000 | | 0.001 | 2,000 | 2024-03-01 13:07:33 |
|
| 47 | FLMTF | 14 | 0.028 | | 0.002 | 2,000 | 2024-05-14 13:01:19 |
|
| 48 | AXVEF | 9 | 0.126 | | 0.003 | 11,260 | 2024-05-17 13:33:22 |
|
| 49 | CDTI | 1 | 0.470 | | 0.004 | 200 | 2024-05-16 13:02:03 |
|
| 50 | CNET | 5 | 0.770 | | 0.005 | 5,966 | 2024-05-20 12:28:28 |
|
| 51 | RIOAF | 15 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 52 | MTNOY | 11 | 4.700 | | 0.010 | 1,493 | 2024-05-20 12:14:35 |
|
| 53 | CU | 83 | 10.800 | | 0.010 | 763 | 2019-08-15 13:32:40 |
|
| 54 | THLD | 3 | 8.570 | | 0.020 | 2,045 | 2023-08-31 13:08:37 |
|
| 55 | PSTI | 17 | 1.010 | | 0.021 | 55,711 | 2022-07-25 12:57:21 |
|
| 56 | REE | 19 | 5.200 | | 0.024 | 70,538 | 2024-05-20 12:14:54 |
|
| 57 | SHZ | 6 | 0.100 | | 0.030 | | 2013-08-30 20:17:12 |
|
| 58 | EMMT | 2 | 14.760 | | 0.060 | 13,000 | 2014-11-14 12:43:00 |
|
| 59 | AIXG | 16 | 39.300 | | 0.060 | 100 | 2023-08-30 12:57:07 |
|
| 60 | EDF | 7 | 5.360 | | 0.070 | 62,742 | 2024-05-20 12:13:55 |
|
| 61 | UEC | 18 | 7.690 | | 0.070 | 4,599,694 | 2024-05-20 12:16:17 |
|
| 62 | RXII | 10 | 0.232 | | 0.100 | 53,004 | 2019-11-06 13:02:55 |
|
| 63 | ISCHY | 14 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 64 | PAGG | 3 | 25.360 | | 0.229 | 1,171 | 2019-02-15 13:33:19 |
|
| 65 | OFLMY | 7 | 17.120 | | 0.230 | | 2014-03-07 20:59:02 |
|
| 66 | INDY | 9 | 50.860 | | 0.240 | 31,583 | 2024-05-20 12:15:54 |
|
| 67 | PSAU | 5 | 19.890 | | 0.400 | 10,651 | 2019-02-20 13:43:24 |
|
| 68 | ONEQ | 10 | 66.170 | | 0.590 | 88,312 | 2024-05-20 12:14:11 |
|
| 69 | ORSCY | 5 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
|