To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | IBB | 4 | 132.470 | | 2.030 | 1,365,919 | 2024-05-06 13:00:32 |
 |
| 2 | WEIN | 7 | 36.630 | | 1 | 350 | 2020-10-29 11:35:16 |
|
| 3 | JKS | 23 | 25.582 | | 0.640 | 376,872 | 2024-05-06 13:02:23 |
|
| 4 | AAMRQ | 1 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
| 5 | SKHSY | 4 | 23.930 | | 0.245 | 4,917 | 2024-05-06 13:00:37 |
|
| 6 | BIB | 3 | 55.095 | | 0.230 | 24,577 | 2024-05-06 13:02:19 |
|
| 7 | SCGLY | 2 | 5.245 | | 0.178 | 55,468 | 2024-05-06 13:00:41 |
|
| 8 | KNO | 8 | 25.250 | | 0.130 | | 2012-10-03 13:34:24 |
|
| 9 | BVSN | 9 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 10 | CFX | 1 | 39.340 | | 0.080 | 749,911 | 2022-04-04 12:57:16 |
|
| 11 | VRML | 19 | 3.760 | | 0.080 | 740,033 | 2020-06-11 13:00:51 |
|
| 12 | CIDM | 2 | 1.668 | | 0.045 | 62,215 | 2023-07-07 12:57:02 |
|
| 13 | MNKD | 6 | 4.400 | | 0.040 | 670,012 | 2024-05-06 13:03:03 |
|
| 14 | RIOAF | 1 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 15 | VELA | 7 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 16 | STEV | 16 | 0.003 | | -0.0003 | 8,650 | 2024-05-06 13:00:14 |
|
| 17 | SOEN | 19 | 0 | | -0.0003 | 5,000 | 2024-05-03 13:00:53 |
|
| 18 | ADOOY | 2 | 8.350 | | -0.0005 | 500 | 2024-05-06 13:02:20 |
|
| 19 | ANYI | 3 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
| 20 | AXPW | 27 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
| 21 | EGDFF | 36 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 22 | GBRRF | 9 | 0.006 | | -0.0072 | 55,000 | 2024-05-06 13:02:55 |
|
| 23 | UAMY | 4 | 0.234 | | -0.01 | 133,868 | 2024-05-06 12:59:58 |
|
| 24 | DCAQP | 10 | | | -0.01 | | 2015-02-12 16:01:25 |
|
| 25 | CLWT | 4 | 1.750 | | -0.0179 | 3,348 | 2024-05-06 13:00:04 |
|
| 26 | BPAX | 4 | 68.170 | | -0.02 | 68,152 | 2019-08-16 13:13:38 |
|
| 27 | VCSH | 20 | 76.930 | | -0.04 | 1,630,587 | 2024-05-06 13:01:32 |
|
| 28 | CICHY | 3 | 13.280 | | -0.05 | 49,139 | 2024-05-06 13:03:29 |
|
| 29 | IVC | 6 | 0.015 | | -0.06 | 81,345 | 2023-05-05 13:00:15 |
|
| 30 | XBOR | 2 | 0 | | -0.1 | 146 | 2023-12-19 13:02:42 |
|
| 31 | PLZLY | 9 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 32 | VCLT | 8 | 75.520 | | -0.16 | 917,991 | 2024-05-06 13:02:57 |
|
| 33 | SQQQ | 13 | 10.875 | | -0.18 | 54,138,156 | 2024-05-06 13:01:38 |
|
| 34 | VTWG | 6 | 189.580 | | -0.19 | 21,370 | 2024-05-06 13:01:39 |
|
| 35 | CIBEY | 9 | 1.580 | | -0.2245 | 1,154 | 2024-05-06 13:00:05 |
|
| 36 | BIS | 7 | 18.220 | | -0.42 | 555 | 2024-05-06 13:01:48 |
|
| 37 | PPHYL | 12 | 77.750 | | -0.56 | 500 | 2013-01-07 16:00:00 |
|
| 38 | RTHYL | 2 | 139 | | | 1,000 | 2013-01-07 22:42:45 |
|
| 39 | ENER | 6 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 40 | ECOC | 3 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 41 | CPWE | 19 | 0.002 | | | 9,600 | 2013-03-01 21:52:21 |
|
| 42 | OSRS | 17 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
| 43 | ONTCD | 8 | | | | | |
|
|