| |
- Listed w/ Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List Report Generated on Tue, 21 May 2013 23:10:33 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BVSN | 11 | 9.070 | | -0.33 | 40,135 | 2013-05-21 15:59:00 |
 |
| 2 | BIS | 9 | 35.918 | | 0.920 | 5,897 | 2013-05-21 15:19:00 |
 |
| 3 | IBB | 6 | 181.500 | | 1.590 | 569,625 | 2013-05-21 16:00:00 |
 |
| 4 | ENER | 8 | | | | | 2012-08-30 13:17:27 |
 |
| 5 | AXPW | 29 | 0.260 | | -0.008 | 177,558 | 2013-05-21 15:58:00 |
 |
| 6 | UAMY | 6 | 1.270 | | 0.020 | 47,572 | 2013-05-21 16:00:00 |
 |
| 7 | MNKD | 8 | 5.360 | | -0.07 | 8,049,866 | 2013-05-21 16:25:00 |
 |
| 8 | CIBEY | 11 | 4.900 | | 0.070 | 20,042 | 2013-05-21 15:27:00 |
 |
| 9 | EGDFF | 38 | 1.630 | | -0.04 | 63,050 | 2013-05-21 16:04:00 |
 |
| 10 | SCGLY | 4 | 8.240 | | 0.020 | 40,670 | 2013-05-21 15:49:00 |
 |
| 11 | SKHSY | 6 | 14.250 | | -0.03 | 6,914 | 2013-05-21 15:45:00 |
 |
| 12 | VRML | 21 | 2.920 | | -0.04 | 593,012 | 2013-05-21 16:00:00 |
 |
| 13 | BPAX | 6 | 1.150 | | -0.03 | 173,053 | 2013-05-21 16:00:00 |
 |
| 14 | VCSH | 22 | 80.550 | | -0.02 | 461,316 | 2013-05-21 15:59:00 |
 |
| 15 | VGIT | 2 | 65.350 | | -0.07 | 6,707 | 2013-05-21 15:59:00 |
 |
| 16 | VCLT | 10 | 90.600 | | -0.25 | 32,336 | 2013-05-21 15:58:00 |
 |
| 17 | SQQQ | 15 | 25.970 | | -1.01 | 1,671,109 | 2013-05-21 16:19:00 |
 |
| 18 | RIOAF | 3 | | | 0.010 | | 2012-12-21 14:17:39 |
 |
| 19 | BIB | 5 | 99.550 | | -3.44 | 34,455 | 2013-05-21 16:00:00 |
 |
| 20 | JKS | 25 | 9.170 | | 0.580 | 2,236,133 | 2013-05-21 16:00:00 |
 |
| 21 | VTWG | 8 | 82.390 | | 0.260 | 4,704 | 2013-05-21 15:53:00 |
 |
| 22 | ORSCY | 2 | 35.180 | | 0.250 | 1,610 | 2013-05-21 15:09:00 |
 |
| 23 | XBOR | 4 | 0.650 | | 0.030 | 12,000 | 2013-05-21 15:06:00 |
 |
| 24 | PLZLY | 11 | 3.160 | | 0.020 | 10,151 | 2013-05-21 15:59:00 |
 |
|
| Notice: Quotes delayed by 20min. |
|