BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 10 May 2024 19:54:18 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AABT
4	AACE
5	AACP
6	AACZ
7	AADCF
8	AADPF
9	AADWF
10	AAEFF
11	AAERF
12	AAEX
13	AAFAF
14	AAFC
15	AAFGQ
16	AAFS
17	AAGHE
18	AAHKF
19	AAHLF
20	AAHUF
21	AAIGY
22	AAITF
23	AALAE
24	AALHF
25	AALIF
26	AALLF
27	AALS
28	AAMCE
29	AAMI
30	AAML
31	AANB
32	AANCF
33	AANEF
34	AANZF
35	AAPO
36	AAPOE
37	AAPR
38	AARD
39	AARQF
40	AARW
41	AASG
42	AAUCF
43	AAUGP
44	AAURF
45	AAVDF
46	AAVGE
47	AAZST
48	ABA
49	ABBI
50	ABBKP
51	ABCRQ
52	ABCWE
53	ABDZF
54	ABEH
55	ABEK
56	ABEQF
57	ABER
58	ABFG
59	ABGBY
60	ABGVF
61	ABGX
62	ABH#
63	ABHH
64	ABHID
65	ABHPF
66	ABIMF
67	ABKD
68	ABKIE
69	ABKOQ
70	ABKPRZ
71	ABKY
72	ABLDF
73	ABMCW
74	ABMIQ
75	ABMLF
76	ABMX
77	ABNBF
78	ABNC
79	ABNHF
80	ABNPRE
81	ABNPRF
82	ABNPRG
83	ABNSE
84	ABNTQ
85	ABOGF
86	ABOQE
87	ABOSQ
88	ABOXF
89	ABPOF
90	ABRCF
91	ABRFF
92	ABRG
93	ABRI
94	ABRM
95	ABRPA
96	ABRPB
97	ABRPC
98	ABRPRA
99	ABRPRB
100	ABRPRC
101	ABRS
102	ABS
103	ABSBF
104	ABSF
105	ABSKF
106	ABSO
107	ABSPR
108	ABSQF
109	ABTGD
110	ABTLE
111	ABV/C
112	ABVI
113	ABVTW
114	ABWGE
115	ABWPRA
116	ABWS
117	ABXA
118	ABZA
119	ABZS
120	ACAAF
121	ACABY
122	ACAHY
123	ACAMF
124	ACBRD
125	ACBRE
126	ACBT
127	ACCCF
128	ACCN
129	ACCO#
130	ACD
131	ACDG
132	ACDJ
133	ACDO
134	ACDQ
135	ACDQU
136	ACEE
137	ACEMF
138	ACEPRA
139	ACEPRC
140	ACEYF
141	ACFCD
142	ACFIF
143	ACFUF
144	ACGEF
145	AARID						2012-08-30 00:00:00
146	AAEED						2018-10-01 00:00:00
147	AACIF						2018-11-08 00:00:00
148	AAEHF						2018-11-08 00:00:00
149	AAHDF						2018-11-08 00:00:00
150	AAHG						2018-11-08 00:00:00
151	AAIBF						2018-11-08 00:00:00
152	AALA						2018-11-08 00:00:00
153	AALQL						2018-11-08 00:00:00
154	AANAF						2018-11-08 00:00:00
155	AAOC						2018-11-08 00:00:00
156	AATI						2018-11-08 00:00:00
157	ABDS						2018-11-08 00:00:00
158	ABGEF						2018-11-08 00:00:00
159	ABHJF						2018-11-08 00:00:00
160	ABLCF						2018-11-08 00:00:00
161	ABTUF						2018-11-08 00:00:00
162	ABTXQ						2018-11-08 00:00:00
163	ACAP						2018-11-08 00:00:00
164	ACBP						2018-11-08 00:00:00
165	ACBR						2018-11-08 00:00:00
166	ACCY						2018-11-08 00:00:00
167	ACDHF						2018-11-08 00:00:00
168	ACEBF						2018-11-08 00:00:00
169	ACERD					20	2016-03-02 16:46:13
170	AAAA						2012-08-30 13:17:27
171	AAMA						2012-08-30 13:17:27
172	AARI						2012-08-30 13:17:27
173	ABD						2012-08-30 13:17:27
174	ABNS						2012-08-30 13:17:27
175	ABPAE						2012-08-30 13:17:27
176	ABBC						2013-09-12 13:39:29
177	ABGFF				-0.008		2014-07-25 13:24:36
178	ABGPF				0.005		2018-04-19 16:19:29
179	ACCM						2014-03-05 14:39:16
180	ACCU				0.120		2015-02-13 15:16:14
181	AASUF						2016-04-07 06:48:13
182	AAIT				0.080		2015-08-28 13:14:06
183	ABZT		0			1,000	2023-12-12 12:57:06
184	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
185	AACS		0		0.001	4,000	2024-04-16 13:03:06
186	ABWN		0			4,956,250	2024-05-10 13:03:14
187	AAPT		0		-0.0001	300,001	2024-05-06 12:59:52
188	ACCA		0		0.105	3,000	2024-02-16 13:13:56
189	ABILF		0			200	2024-04-04 13:23:48
190	AASI		0			3,700	2020-11-18 12:59:43
191	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
192	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
193	ABCXF		0.000			100	2017-08-15 23:59:59
194	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
195	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
196	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
197	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
198	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
199	AAQS		0.000			365,789	2021-09-29 12:58:21
200	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
201	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
202	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
203	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
204	AAPJ		0.000		-0.0009	50,000	2024-05-10 13:03:53
205	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
206	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
207	ABQQ		0.000			549,000	2024-05-10 13:06:14
208	AAGC		0.001		-0.0004	8,251,000	2024-05-10 13:02:12
209	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
210	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
211	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
212	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
213	AAGH		0.001		0.000	1,737,000	2024-05-10 13:04:01
214	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
215	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
216	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
217	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
218	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
219	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
220	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
221	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
222	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
223	AABB		0.020		0.002	3,329,446	2024-05-10 13:05:17
224	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
225	ABEPF		0.027			17,500	2024-05-10 13:04:47
226	ACBAW		0.028			10,000	2024-05-10 13:02:05
227	ABIWF		0.030			1,000	2018-11-29 16:10:56
228	ABCC		0.031			0	2012-08-30 13:17:27
229	ABMBF		0.034		0.003	13,500	2024-05-10 13:04:31
230	AAEEF		0.035			2,400	2023-06-14 12:57:36
231	AACTF		0.036		-0.0193	4,000	2024-05-10 13:03:47
232	AAMJF		0.036			0	2013-02-12 22:25:39
233	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
234	AAAIF		0.045			2,500	2018-10-30 15:56:20
235	ACEHF		0.046			1,900	2023-12-27 12:59:19
236	ACBK		0.050			10,000	2016-04-25 16:00:00
237	ACAN		0.060		-0.03	302	2024-05-09 13:02:28
238	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
239	ABEOW		0.070			5,816	2019-12-20 12:59:49
240	ABCCF		0.087			27,502	2021-08-18 12:56:41
241	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
242	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
243	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
244	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
245	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
246	AAUGF		0.110			93,868	2024-05-09 13:03:15
247	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
248	ACEAF		0.133			200	2019-04-01 13:31:30
249	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
250	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
251	ABCP		0.209		0.080	81,500	2024-05-10 13:04:26
252	ABVN		0.230			480	2021-12-28 13:37:13
253	AAMTF		0.240		0.036	4,500	2024-05-07 13:03:49
254	AATV		0.248		-0.01	100	2024-04-05 13:20:34
255	ABSOF		0.260			46,000	2020-06-16 13:06:24
256	AAINF		0.262			1	2017-02-24 23:59:59
257	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
258	ABBRF		0.330		-0.005	769,350	2024-05-10 13:05:02
259	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
260	AATDF		0.400			200	2021-03-19 13:01:15
261	AAEH		0.400			400	2018-11-27 15:58:40
262	ABDR		0.416		0.042	796	2021-08-03 12:56:32
263	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
264	ABII		0.503			11,151	2019-08-16 13:08:14
265	AAHC		0.540				2013-09-11 20:36:18
266	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
267	ABILW		0.630			700	2016-04-13 16:00:00
268	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
269	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
270	ABTO		0.698		0.010	10,000	2024-05-07 13:05:51
271	ACBM		0.750			26,127	2023-08-29 13:03:48
272	AAARF		0.780			60	2017-12-29 23:59:59
273	ABVC		1.070			112,825	2024-05-10 13:04:34
274	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
275	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
276	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
277	ACET		1.505		0.450	440,574	2024-05-10 13:06:04
278	ABTBF		1.750			2,272	2017-10-11 23:59:59
279	AAME		1.780		0.280	5,675	2024-05-10 13:03:16
280	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
281	AADI		1.815			78,071	2024-05-10 13:03:29
282	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
283	ACDSF		1.896		-0.015	1,917	2024-05-10 13:05:44
284	ABBAF		1.920			400	2020-07-22 13:03:11
285	AAUI		2.160			200	2012-09-20 16:00:00
286	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
287	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
288	AAAUF		2.220			0	2012-08-30 13:17:27
289	ABEV		2.320		0.050	8,962,125	2024-05-10 13:06:02
290	ABDTF		2.520			158,020	2017-03-08 23:59:59
291	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
292	AASL		2.800		0.025	100	2021-10-15 12:55:20
293	ABUS		2.850		0.100	281,126	2024-05-10 13:04:24
294	AAMC		2.910		1.400	476	2024-05-10 13:06:07
295	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
296	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
297	ABOS		3.400			55,249	2024-05-10 13:06:02
298	AACAY		3.590		0.625	572	2024-05-09 13:00:43
299	ACEYY		3.750			200	2018-06-22 23:59:59
300	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
301	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
302	ABEO		4.268		0.390	642,623	2024-05-10 13:04:16
303	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
304	ABAHF		4.630			5,713	2020-06-11 13:02:33
305	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
306	ACCFF		4.850			1,000	2023-07-10 13:00:52
307	ABSI		4.850			278,508	2024-05-10 12:45:31
308	ABRDF		5			300	2016-08-23 22:38:16
309	ABGLY		5			1,000	2017-10-10 23:59:59
310	ACCO		5.100		-0.04	99,849	2024-05-10 13:04:11
311	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
312	ACB		6.490			2,150,837	2024-05-10 13:04:33
313	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
314	AANOF		6.810		0.030	200	2016-09-06 22:41:47
315	AAN		7.370		0.210	66,587	2024-05-10 13:04:56
316	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
317	ACARD		8			481	2017-06-07 16:00:00
318	AAIGF		8.190		-0.004	26,265	2024-05-10 13:06:13
319	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
320	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
321	ACCYY		8.930		-0.1	25,699	2024-05-10 13:05:37
322	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
323	AABNF		9.490			3	2017-05-26 23:59:59
324	ACGFF		10			50	2017-04-07 23:56:52
325	AACOU		10.160				2014-03-07 20:26:12
326	ACFN		10.250		0.016	547	2024-05-09 13:02:49
327	ACDI		10.370			1,028	2023-02-15 13:04:15
328	ACAL		10.400		0.060	60	2016-02-22 16:00:00
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	ABTZY		10.485			250	2021-09-23 12:55:56
331	AAPC		10.600		0.119	704	2017-10-04 15:59:58
332	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
333	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
334	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
335	AACQU		11.050			4,267	2021-06-24 12:56:22
336	ACEJF		11.600			100	2023-07-03 13:03:10
337	ACGBY		11.952		-0.021	25,538	2024-05-10 13:03:57
338	ABL		12.050			721	2024-05-10 13:04:08
339	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
340	ABZPY		12.810		0.400	100	2024-05-09 13:03:05
341	ACAZF		13.190		-0.046	2,103	2024-05-09 13:03:23
342	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
343	ACDVF		13.710		0.060	1,107	2024-05-10 13:03:09
344	AAL		14.405		-0.22	9,113,163	2024-05-10 13:04:19
345	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
346	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
347	ABIX		14.990			4,400	2017-07-19 00:05:34
348	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
349	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
350	ABMRF		16.700			1,261	2024-05-08 12:59:55
351	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
352	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
353	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
354	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
355	AABA		19.600			11,242,068	2019-10-02 13:03:48
356	ABEYF		20.744			2,188	2020-12-07 12:58:32
357	AAT		21.940		-0.02	21,285	2024-05-10 13:05:40
358	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
359	ABI		22.600		-0.04	630	2014-05-16 22:23:58
360	AAVXF		24.750			200	2022-03-14 12:59:12
361	ABRN		25.260			8,429	2018-03-13 23:59:59
362	AALCP		26.930		0.120	154	2014-10-30 15:19:00
363	ACDKY		30.340			200	2014-10-21 16:00:00
364	AAALF		31.990		0.050	200	2022-02-04 13:31:49
365	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
366	AB		32.660		-0.02	124,239	2024-05-10 13:05:47
367	AC		32.880		0.030	1,809	2024-05-10 13:04:16
368	AAGIY		32.950		0.020	261,894	2024-05-10 13:05:23
369	AAALY		34			14	2016-04-29 23:59:59
370	AAUKF		34.850		0.060	5,056	2024-05-10 13:02:28
371	AAUFF		36.870			200	2023-08-16 13:03:46
372	AA		37.095		0.090	1,899,429	2024-05-10 13:04:36
373	ABV		37.200		0.550		2014-03-07 20:50:18
374	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
375	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
376	ABM		46.060		-0.05	156,656	2024-05-10 13:06:15
377	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
378	AAIAF		47.740			0	2013-07-09 20:16:14
379	ABCB		49.660		0.660	46,854	2024-05-10 13:05:20
380	AATRL		50		2.120	5,085	2024-05-09 13:04:05
381	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
382	ABLZF		51.862		0.030	1,568	2024-05-10 13:04:10
383	AALBF		51.910			400	2022-03-17 13:06:08
384	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
385	AADR		63.970		0.490	873	2024-05-10 13:04:51
386	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
387	AAP		75.200		4.250	202,246	2024-05-10 13:03:54
388	AAON		76.785		-0.07	178,648	2024-05-10 13:04:09
389	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
390	ABLT		86.290		-2	2	2024-04-29 13:00:11
391	ABT		104.460		0.620	2,918,065	2024-05-10 12:45:31
392	ABFXF		109			9	2017-01-25 23:59:59
393	AABGF		122.576			1	2016-03-30 17:04:39
394	A		149.865		0.300	1,039,658	2024-05-10 13:02:09
395	ABLGF		152.260			100	2024-02-05 12:58:33
396	ABBV		161.070		0.140	1,238,524	2024-05-10 13:04:54
397	AAPL		182.470		0.950	24,694,494	2024-05-10 13:03:30
398	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
399	AAVX		220.660		0.610	400	2012-09-11 16:00:00
400	ABG		223.780		1.420	52,054	2024-05-10 13:03:44
401	ABC		225.175		-0.55	364,628	2024-05-10 13:04:53
402	AAXN		304.980			203,901	2024-05-10 13:05:48
403	ACEEU		9,700			5	2018-05-14 23:59:59
404	ABKH		11,750		400	1	2016-03-15 16:00:00
405	ABKFQ	-1781			0.002		2013-05-01 13:54:01
406	ABGOY	-1781	0.000		-0.01	300	2022-01-10 13:07:11
407	ABRTY	-1781	0.100		0.080	100	2019-04-26 13:20:58
408	AAU	-1781	0.122		0.010	43,283	2024-05-07 11:36:29
409	ABHD	-1781	1.080		-0.002	500	2019-03-19 13:29:48
410	AAOI	-1781	10.260		-0.07	4,432,791	2024-05-10 13:04:56
411	AATK	-1780
412	ABSSF	-1776	3.700		-0.0474	2,225	2024-05-09 13:02:10
413	ABFI	-1770
414	ACBA	-1737	12.220			102	2024-05-10 13:04:57
415	AAPH	-1724	0.000		0.000	15,000	2019-07-24 13:19:45
416	ABTI	-1718	0.003			6,350	2024-05-10 13:05:14
417	AAIIE	-1714
418	AAII	-1696	0.060			666	2019-07-16 13:07:00
419	AACQW	-1687	2.580			203,042	2021-06-24 12:55:37
420	ACAM	-1675	11.400			2,349,616	2021-01-21 12:58:57
421	AAR	-1651					2021-03-30 00:00:00
422	ABRX	-1648
423	AAWW	-1631	102.490		0.940	462,623	2023-03-17 13:07:13
424	ABNJ	-1579
425	AABC	-1565
426	ABHG	-1549
427	ABRXQ	-1529
428	ABDE	-1526
429	AAIIQ	-1487	0.000		-0.005	11,760	2023-10-23 13:00:54
430	ABP	-1484
431	ACEC	-1463
432	AASP	-1452	0.400		0.050	250	2024-05-09 13:02:17
433	ACGIE	-1449
434	ABVT	-1407	84				2012-08-30 13:17:27
435	ACGI	-1391	0		0.000	242,000	2023-12-05 13:00:14
436	AAV	-1384	1.180		0.160	28,600	2019-08-16 13:14:58
437	ABAX	-1378	83		0.130	354,744	2018-07-31 23:59:59
438	ABLSQ	-1375
439	ABCI	-1299
440	ABPH	-1272					2012-08-30 13:17:27
441	ABOYY	-1269
442	ABTG	-1255					2018-11-08 00:00:00
443	AACQ	-1240	10.670			2,007,584	2021-06-24 12:57:39
444	AAACW	-1237
445	AANIE	-1205
446	AAA	-1186	25.078			17,142	2024-05-10 13:04:57
447	ABSD	-1181
448	ABWG	-1169	0.001		-0.001	1,000	2015-07-24 16:00:00
449	AAAGY	-1165					2018-11-08 00:00:00
450	ABLE	-1163	0		-0.002	1,200	2024-03-11 12:59:56
451	ABB	-1156	52.010		0.020	127,517	2024-05-10 13:04:30
452	ABBCD	-1146
453	AAUK	-1142
454	AAUKD	-1134
455	ACDQW	-1130
456	ACCR	-1130	0.001		0.000	111,350	2024-04-22 12:57:42
457	AACB	-1125
458	ABY	-1123	23.720		-0.37	252,998	2019-08-16 13:10:54
459	AAY	-1078
460	ACBV	-1055
461	AAIRW	-1053
462	ACA	-1041	87.760			37,130	2024-05-10 12:45:31
463	AANI	-1040					2012-08-30 13:17:27
464	AAIR	-1030	0.000		-0.0002	100,000	2019-01-09 13:31:17
465	ACEN	-1020
466	AAAC	-994
467	ABN	-987
468	ACAH	-976	10.450			124	2024-02-21 13:11:07
469	ACAD	-965	15.275		-0.01	1,072,535	2024-05-10 13:05:14
470	ACBFF	-960	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
471	ACEL	-945	9.995			265,705	2024-05-10 13:04:42
472	ABTN	-932
473	ABEW	-922					2018-11-08 00:00:00
474	ABNYY	-916
475	ABMD	-914	380.730		-0.87	1,991,933	2022-12-21 13:02:34
476	ABVG	-891	0		-0.0001	55,000	2024-05-09 13:00:29
477	ABSY	-884
478	AAI	-881					2012-08-30 00:00:00
479	ABFS	-880	106.020		1.500	115,048	2023-08-30 12:57:44
480	ABPI	-877	0.000		-0.0001	400	2016-01-28 16:00:00
481	ACF	-853					2018-11-08 00:00:00
482	ABR	-849	12.936		0.070	2,191,702	2024-05-10 12:45:31
483	ABH	-846	22.041			906,647	2023-02-28 13:03:58
484	ACCP	-827	0.220		0.019	146,688	2014-11-21 16:00:00
485	ACAS	-827	17.990		0.040	37,662,542	2017-01-17 23:10:02
486	ABK	-826	21.765			28,615	2020-02-18 13:02:44
487	ACAR	-818	0.250		0.015	1,038	2018-11-19 15:55:01
488	ABAT	-810	1.355		0.001	88,421	2024-05-10 13:03:14
489	ABPIQ	-804					2018-11-08 00:00:00
490	ABVTZ	-778
491	ABFIQ	-771					2012-08-30 13:17:27
492	AAUKY	-570	13.306		0.005	135,272	2023-08-31 13:06:55
493	AABVF	-567	0.015		0.015	6,200	2024-04-12 12:56:44
494	ABMC	-552	0.002		0.009	248,900	2024-04-30 12:58:15
495	AAXJ	-548	70.990		0.190	111,516	2024-05-10 13:03:29
496	ABIO	-457	3.520		-0.04	169,465	2024-05-10 13:04:03
497	ABWTQ	-290					2018-11-08 00:00:00
498	ABCFF	-263	0.025		0.000	2,000	2024-05-07 13:06:17
499	ABVV	-33					2018-11-08 00:00:00
500	AAMRQ	3	11.390		0.470	22,643,300	2013-12-09 20:50:39

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login