To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | CICHY | 5 | 12.580 | | -0.05 | 62,154 | 2024-04-26 12:59:40 |
|
2 | MNKD | 8 | 4.280 | | 0.040 | 765,496 | 2024-04-26 12:59:22 |
|
3 | VCLT | 10 | 74.250 | | -0.16 | 880,347 | 2024-04-26 12:59:12 |
|
4 | VGIT | 2 | 57.230 | | 0.030 | 622,879 | 2024-04-26 12:59:07 |
|
5 | JKS | 25 | 24.430 | | 0.640 | 479,180 | 2024-04-26 12:59:07 |
|
6 | BIB | 5 | 49.670 | | 0.230 | 2,841 | 2024-04-26 12:59:00 |
|
7 | BIS | 9 | 20.250 | | -0.42 | 1,654 | 2024-04-26 12:58:35 |
|
8 | VTWG | 8 | 183.995 | | -0.19 | 11,896 | 2024-04-26 12:58:25 |
|
9 | SQQQ | 15 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
10 | VCSH | 22 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
|
11 | SCGLY | 4 | 5.500 | | 0.178 | 139,249 | 2024-04-26 12:57:42 |
|
12 | SKHSY | 6 | 22.996 | | 0.245 | 59,292 | 2024-04-26 12:57:36 |
|
13 | IBB | 6 | 126.620 | | 2.030 | 384,870 | 2024-04-26 12:57:28 |
|
14 | CIBEY | 11 | 1.620 | | -0.2245 | 95,715 | 2024-04-26 12:57:07 |
|
15 | UAMY | 6 | 0.227 | | -0.01 | 45,759 | 2024-04-26 12:56:56 |
|
16 | STEV | 18 | 0.003 | | -0.0003 | 395,288 | 2024-04-25 12:59:59 |
|
17 | ADOOY | 4 | 8.060 | | -0.0005 | 925 | 2024-04-23 13:00:19 |
|
18 | EGDFF | 38 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
19 | ENER | 8 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
20 | XBOR | 4 | 0 | | -0.1 | 146 | 2023-12-19 13:02:42 |
|
21 | CIDM | 4 | 1.668 | | 0.045 | 62,215 | 2023-07-07 12:57:02 |
|
22 | OSRS | 19 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
23 | WEIN | 9 | 36.630 | | 1 | 350 | 2020-10-29 11:35:16 |
|
24 | VRML | 21 | 3.760 | | 0.080 | 740,033 | 2020-06-11 13:00:51 |
|
25 | BVSN | 11 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
26 | BPAX | 6 | 68.170 | | -0.02 | 68,152 | 2019-08-16 13:13:38 |
|
27 | AXPW | 29 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
28 | VELA | 9 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
29 | PLZLY | 11 | | | -0.13 | | 2016-02-22 13:17:06 |
|
30 | DGWIY | 1 | 0.039 | | 0.018 | 340,151 | 2016-01-18 16:00:00 |
|
31 | ORSCY | 2 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
32 | ANYI | 5 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
33 | ECOC | 5 | 0.025 | | | | 2014-03-07 20:22:00 |
|
34 | AAMRQ | 3 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
35 | RTHYL | 4 | 139 | | | 1,000 | 2013-01-07 22:42:45 |
|
36 | RIOAF | 3 | | | 0.010 | | 2012-12-21 14:17:39 |
|
|