To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | JKS | 36 | 24.620 | | 0.640 | 164,124 | 2024-05-01 12:58:20 |
|
2 | PSCD | 9 | 102.060 | | 0.401 | 331 | 2024-04-30 12:57:23 |
|
3 | DMND | 1 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
4 | INDY | 6 | 50.600 | | 0.240 | 14,293 | 2024-05-01 12:58:05 |
|
5 | ISCHY | 3 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
6 | TMKXY | 5 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
7 | CLSN | 7 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
8 | AXAS | 1 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
9 | SOCL | 4 | 41.690 | | 0.090 | 3,626 | 2024-05-01 12:57:49 |
|
10 | BVSN | 22 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
11 | TSRYY | 5 | 7.590 | | 0.080 | 9,466 | 2024-05-01 12:58:13 |
|
12 | SBGSY | 7 | 45.620 | | 0.050 | 156,032 | 2024-05-01 12:56:22 |
|
13 | TEA | 4 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
14 | QQEW | 2 | 116.469 | | 0.040 | 25,490 | 2024-05-01 12:59:07 |
|
15 | JCOF | 5 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
16 | MAYGF | 6 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
17 | RIOAF | 14 | | | 0.010 | | 2012-12-21 14:17:39 |
|
18 | IACH | 4 | | | 0.001 | | 2015-07-29 13:22:18 |
|
19 | AUNFF | 11 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
20 | CYPW | 2 | 0.000 | | 0.000 | 850,000 | 2021-06-22 12:56:12 |
|
21 | GNBT | 2 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
22 | BCAP | 6 | 0.001 | | 0.000 | 600,100 | 2024-05-01 12:58:12 |
|
23 | AFSE | 3 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
24 | WUHN | 1 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
25 | DBTB | 4 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
26 | CTNXF | 3 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
27 | BCAR | 1 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
28 | JVA | 10 | 1.570 | | -0.0063 | 33,853 | 2024-05-01 12:57:52 |
|
29 | NZERF | 4 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
30 | VCSH | 33 | 76.340 | | -0.04 | 938,919 | 2024-05-01 12:57:41 |
|
31 | DBL | 7 | 15.016 | | -0.04 | 23,303 | 2024-05-01 12:56:39 |
|
32 | ABIO | 8 | 3.360 | | -0.04 | 18,276 | 2024-05-01 12:57:30 |
|
33 | VCIT | 4 | 78.150 | | -0.05 | 4,052,748 | 2024-05-01 12:59:08 |
|
34 | PLZLY | 22 | | | -0.13 | | 2016-02-22 13:17:06 |
|
35 | VCLT | 21 | 73.945 | | -0.16 | 485,047 | 2024-05-01 12:58:46 |
|
36 | SQQQ | 26 | 12.220 | | -0.18 | 82,016,033 | 2024-05-01 12:57:46 |
|
37 | VRNG | 3 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
38 | FSSIF | 2 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
39 | ECOC | 16 | 0.025 | | | | 2014-03-07 20:22:00 |
|
40 | MXGD | 4 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
41 | SKGP | 5 | | | | | 2014-03-05 14:39:16 |
|
42 | GAPTQ | 6 | | | | | 2014-03-05 14:39:16 |
|
43 | MSHL | 9 | | | | | 2012-08-30 13:17:27 |
|
44 | UVFTD | 3 | | | | | |
|
45 | GSTPRA | 7 | | | | | |
|
|