| |
- Listed w/
Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List
Report Generated on Tue, 21 May 2013 16:12:16 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BVSN | 30 | 9.070 | | -0.33 | 40,135 | 2013-05-21 15:59:00 |
|
| 2 | PEIX | 5 | 4.990 | | 0.003 | 1,894,389 | 2013-05-21 16:00:00 |
|
| 3 | DMND | 9 | 17.090 | | -0.06 | 648,368 | 2013-05-21 16:25:00 |
|
| 4 | AUNFF | 19 | | | -0.016 | | 2013-04-30 13:39:56 |
|
| 5 | EGDFF | 1 | 1.630 | | -0.04 | 63,050 | 2013-05-21 16:04:00 |
|
| 6 | KXLAF | 6 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 7 | PROBF | 7 | 1.220 | | | 12,800 | 2013-05-21 15:56:00 |
|
| 8 | QADMF | 8 | | | | | 2012-08-30 13:17:27 |
|
| 9 | FTWR | 2 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 10 | MSII | 2 | 0.115 | | | 200 | 2013-05-20 16:00:00 |
|
| 11 | IMUC | 1 | 2.540 | | -0.04 | 579,334 | 2013-05-21 16:00:00 |
|
| 12 | AXAS | 9 | 2.480 | | 0.070 | 373,487 | 2013-05-21 16:25:00 |
|
| 13 | INDY | 14 | 25.430 | | -0.17 | 79,120 | 2013-05-21 16:00:00 |
|
| 14 | VCIT | 12 | 87.930 | | -0.14 | 361,279 | 2013-05-21 16:00:00 |
|
| 15 | VCSH | 41 | 80.550 | | -0.02 | 461,316 | 2013-05-21 15:59:00 |
|
| 16 | VCLT | 29 | 90.600 | | -0.25 | 32,336 | 2013-05-21 15:58:00 |
|
| 17 | SQQQ | 34 | 25.970 | | -1.01 | 1,671,109 | 2013-05-21 16:19:00 |
|
| 18 | MSEH | 2 | 0.150 | | -0.008 | 73,900 | 2013-05-21 16:00:00 |
|
| 19 | RIOAF | 22 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 20 | VRNG | 11 | 2.910 | | -0.05 | 842,611 | 2013-05-21 16:00:00 |
|
| 21 | VONV | 1 | 75.520 | | -0.4 | 5,888 | 2013-05-21 16:00:00 |
|
| 22 | GAPTQ | 14 | 0.007 | | | 8,182,200 | 2013-05-21 16:00:00 |
|
|
| Notice: Quotes delayed by 20min. |
|
