| |
- Listed w/
Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List
Report Generated on Wed, 22 May 2013 16:21:24 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BVSN | 30 | 9.110 | | -0.33 | 61,054 | 2013-05-22 15:59:00 |
|
| 2 | PEIX | 5 | 5.040 | | 0.003 | 1,175,009 | 2013-05-22 16:10:00 |
|
| 3 | DMND | 9 | 16.620 | | -0.06 | 284,345 | 2013-05-22 16:12:00 |
|
| 4 | AUNFF | 19 | | | -0.016 | | 2013-04-30 13:39:56 |
|
| 5 | EGDFF | 1 | 1.670 | | -0.04 | 15,000 | 2013-05-22 16:00:00 |
|
| 6 | KXLAF | 6 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 7 | PROBF | 7 | 1.270 | | | 59,700 | 2013-05-22 15:45:00 |
|
| 8 | QADMF | 8 | | | | | 2012-08-30 13:17:27 |
|
| 9 | FTWR | 2 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 10 | MSII | 2 | 0.115 | | | 200 | 2013-05-21 00:41:15 |
|
| 11 | IMUC | 1 | 2.560 | | -0.04 | 560,887 | 2013-05-22 16:00:00 |
|
| 12 | AXAS | 9 | 2.450 | | 0.070 | 707,654 | 2013-05-22 16:13:00 |
|
| 13 | INDY | 14 | 25.040 | | -0.17 | 117,166 | 2013-05-22 16:00:00 |
|
| 14 | VCIT | 12 | 87.400 | | -0.67 | 710,800 | 2013-05-22 18:15:01 |
|
| 15 | VCSH | 41 | 80.450 | | -0.02 | 430,493 | 2013-05-22 16:00:00 |
|
| 16 | VCLT | 29 | 89.630 | | -0.25 | 67,260 | 2013-05-22 16:00:00 |
|
| 17 | SQQQ | 34 | 26.650 | | -1.01 | 4,320,141 | 2013-05-22 16:08:00 |
|
| 18 | MSEH | 2 | 0.150 | | -0.008 | 73,900 | 2013-05-22 16:00:00 |
|
| 19 | RIOAF | 22 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 20 | VRNG | 11 | 2.970 | | -0.05 | 905,570 | 2013-05-22 16:10:00 |
|
| 21 | VONV | 1 | 74.780 | | -0.4 | 6,721 | 2013-05-22 16:00:00 |
|
| 22 | GAPTQ | 14 | 0.007 | | | 8,182,200 | 2013-05-22 16:00:00 |
|
|
| Notice: Quotes delayed by 20min. |
|
