To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ARNA | 1 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
 |
| 2 | VCSH | 42 | 76.694 | | -0.04 | 592,105 | 2024-04-29 13:00:00 |
|
| 3 | VONV | 2 | 76.418 | | 0.450 | 181,664 | 2024-04-29 13:01:29 |
|
| 4 | VCLT | 30 | 74.660 | | -0.16 | 2,819,265 | 2024-04-29 13:01:24 |
|
| 5 | INDY | 15 | 50.828 | | 0.240 | 26,319 | 2024-04-29 13:00:34 |
|
| 6 | BNPVP | 1 | 45.030 | | | 26,700 | 2013-05-28 23:59:59 |
|
| 7 | DMND | 10 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 8 | ESI | 3 | 24.070 | | -0.17 | 1,132,291 | 2024-04-29 12:46:57 |
|
| 9 | DBL | 16 | 14.940 | | -0.04 | 16,867 | 2024-04-29 12:58:57 |
|
| 10 | SQQQ | 35 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 11 | VDCMY | 9 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 12 | BVSN | 31 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 13 | CMEDY | 3 | 3.400 | | -6.5 | 124,700 | 2012-08-31 16:00:00 |
|
| 14 | NWFFF | 9 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 15 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 16 | VRNG | 12 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 17 | PROBF | 8 | 1.120 | | 0.009 | 2,310 | 2024-04-29 13:01:05 |
|
| 18 | KXLAF | 7 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 19 | NZERF | 13 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 20 | IMUC | 2 | 0.198 | | 0.006 | 1,707 | 2024-04-22 12:59:05 |
|
| 21 | MSII | 3 | 0.137 | | -0.008 | 0 | 2014-04-01 20:53:39 |
|
| 22 | HK | 9 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 23 | FTWR | 3 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 24 | ECOC | 25 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 25 | AUNFF | 20 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 26 | CPIC | 8 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 27 | IRYS | 3 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 28 | SPAH | 7 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
| 29 | ASEN | 9 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 30 | MAYGF | 2 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 31 | EMWW | 1 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 32 | EKGGF | 8 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 33 | CMEY | 6 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
| 34 | EGDFF | 2 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 35 | RIOAF | 23 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 36 | MSEH | 3 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 37 | GAPTQ | 15 | | | | | 2014-03-05 14:39:16 |
|
| 38 | GSTPRA | 16 | | | | | |
|
|