To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SQQQ | 44 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
 |
| 2 | VXUS | 4 | 59.760 | | 0.210 | 1,397,106 | 2024-04-29 13:01:20 |
|
| 3 | ESI | 12 | 24.070 | | -0.17 | 1,132,291 | 2024-04-29 12:46:57 |
|
| 4 | BION | 6 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 5 | MTGE | 2 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 6 | VCSH | 51 | 76.694 | | -0.04 | 592,105 | 2024-04-29 13:00:00 |
|
| 7 | VMBS | 6 | 44.515 | | -0.01 | 420,481 | 2024-04-29 13:01:01 |
|
| 8 | CAP | 7 | 8.410 | | -0.19 | 132,282 | 2021-07-28 12:57:51 |
|
| 9 | MITK | 8 | 12.580 | | -0.2 | 128,216 | 2024-04-29 12:59:31 |
|
| 10 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 11 | VALV | 3 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 12 | AUNFF | 29 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 13 | GDFZY | 3 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 14 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 15 | SOCL | 3 | 41.195 | | 0.090 | 9,738 | 2024-04-29 13:00:24 |
|
| 16 | MAYGF | 11 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 17 | DMND | 19 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 18 | IAPLY | 3 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 19 | EXSFF | 2 | 0.025 | | -0.0071 | 6,500 | 2019-12-27 12:59:27 |
|
| 20 | CICI | 9 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 21 | GTXO | 8 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 22 | ROYL | 3 | 0.065 | | 0.005 | 3,846 | 2024-04-26 12:58:46 |
|
| 23 | BVSN | 40 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 24 | XTLBY | 9 | 2.490 | | -0.09 | 3,116 | 2024-04-29 13:02:09 |
|
| 25 | EGDFF | 11 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 26 | IMUC | 11 | 0.198 | | 0.006 | 1,707 | 2024-04-22 12:59:05 |
|
| 27 | GGOX | 3 | 10.361 | | | 480 | 2019-07-23 13:05:45 |
|
| 28 | IFAS | 8 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 29 | CPIC | 17 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 30 | RGDEF | 8 | 0.001 | | 0.001 | 100 | 2022-06-29 12:59:04 |
|
| 31 | KXLAF | 16 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 32 | IRYS | 12 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 33 | PEUGY | 5 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 34 | SPRD | 5 | | | -0.01 | | 2014-08-29 13:38:00 |
|
| 35 | GMXR | 7 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 36 | TRWS | 2 | | | | | 2014-03-05 14:39:16 |
|
| 37 | MPRXF | 7 | | | 0.001 | | 2015-07-30 13:17:55 |
|
| 38 | WCAA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 39 | COIND | 2 | | | | | 2012-08-30 00:00:00 |
|
|