To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VCIT | 7 | 79.695 | | -0.05 | 1,735,610 | 2024-05-20 13:01:06 |
 |
| 2 | VTHR | 1 | 235.790 | | 0.320 | 3,632 | 2024-05-20 13:00:57 |
|
| 3 | CGXEF | 6 | 0.240 | | -0.016 | 13,087 | 2024-05-20 13:00:53 |
|
| 4 | TKGBY | 2 | 2.890 | | -0.02 | 5,905 | 2024-05-20 13:00:48 |
|
| 5 | XTLBY | 16 | 2.620 | | -0.09 | 5,524 | 2024-05-20 13:00:45 |
|
| 6 | PSIX | 2 | 4.400 | | -0.06 | 42,090 | 2024-05-20 13:00:17 |
|
| 7 | HLTOY | 5 | 7.900 | | -0.09 | 4,980 | 2024-05-20 12:59:44 |
|
| 8 | TQQQ | 2 | 64.380 | | 1 | 21,201,954 | 2024-05-20 12:59:43 |
|
| 9 | WLWHY | 5 | 3.575 | | 0.035 | 348 | 2024-05-20 12:59:34 |
|
| 10 | SQQQ | 51 | 9.745 | | -0.18 | 50,538,364 | 2024-05-20 12:59:22 |
|
| 11 | NKRKY | 7 | 4.730 | | -0.04 | 880 | 2024-05-20 12:58:54 |
|
| 12 | LFVN | 3 | 7.200 | | -0.12 | 67,637 | 2024-05-20 12:57:46 |
|
| 13 | GNOM | 3 | 10.870 | | 0.070 | 26,624 | 2024-05-20 12:57:28 |
|
| 14 | CDTI | 3 | 0.470 | | 0.004 | 200 | 2024-05-16 13:02:03 |
|
| 15 | VALV | 10 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 16 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 17 | AUNFF | 36 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 18 | BION | 13 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 19 | BVSN | 47 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 20 | CICI | 16 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 21 | VRNI | 6 | 0.043 | | | 240 | 2019-08-16 13:11:22 |
|
| 22 | HYH | 1 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 23 | PIMO | 6 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 24 | BONU | 7 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 25 | MTGE | 9 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 26 | GOHG | 1 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 27 | VELA | 1 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 28 | OREO | 2 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 29 | PEUGY | 12 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 30 | VDCMY | 1 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 31 | SAEB | 3 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 32 | IRYS | 19 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 33 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 34 | MSHL | 6 | | | | | 2012-08-30 13:17:27 |
|
| 35 | COIND | 9 | | | | | 2012-08-30 00:00:00 |
|
|