BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 08 May 2024 02:46:47 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
2	ACGIE	-1487
3	ACGI	-1429	0		0.000	242,000	2023-12-05 13:00:14
4	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
5	ACGFF		10			50	2017-04-07 23:56:52
6	ACGEF
7	ACGBY		11.249		-0.021	2,178	2024-05-07 13:04:33
8	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
9	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
10	ACFUF
11	ACFN		10.990		0.016	617	2024-05-07 13:05:17
12	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
13	ACFIF
14	ACFCD
15	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
16	ACF	-891					2018-11-08 00:00:00
17	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
18	ACEYY		3.750			200	2018-06-22 23:59:59
19	ACEYF
20	ACET		1.800		0.450	497,936	2024-05-07 13:06:37
21	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
22	ACERD					20	2016-03-02 16:46:13
23	ACEPRC
24	ACEPRA
25	ACEN	-1058
26	ACEMF
27	ACEL	-983	11.575			68,527	2024-05-07 13:05:16
28	ACEJF		11.600			100	2023-07-03 13:03:10
29	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
30	ACEHF		0.046			1,900	2023-12-27 12:59:19
31	ACEEU		9,700			5	2018-05-14 23:59:59
32	ACEE
33	ACEC	-1501
34	ACEBF						2018-11-08 00:00:00
35	ACEAF		0.133			200	2019-04-01 13:31:30
36	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
37	ACDVF		13.540		0.060	48,868	2024-05-07 13:03:44
38	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
39	ACDSF		1.958		-0.015	2,496	2024-05-02 12:58:48
40	ACDQW	-1168
41	ACDQU
42	ACDQ
43	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
44	ACDO
45	ACDKY		30.340			200	2014-10-21 16:00:00
46	ACDJ
47	ACDI		10.370			1,028	2023-02-15 13:04:15
48	ACDHF						2018-11-08 00:00:00
49	ACDG
50	ACD
51	ACCYY		8.960		-0.1	17,383	2024-05-07 13:06:10
52	ACCY						2018-11-08 00:00:00
53	ACCU				0.120		2015-02-13 15:16:14
54	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
55	ACCR	-1168	0.001		0.000	111,350	2024-04-22 12:57:42
56	ACCP	-865	0.220		0.019	146,688	2014-11-21 16:00:00
57	ACCO#
58	ACCO		4.990		-0.04	77,092	2024-05-07 13:04:46
59	ACCN
60	ACCM						2014-03-05 14:39:16
61	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
62	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
63	ACCFF		4.850			1,000	2023-07-10 13:00:52
64	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
65	ACCCF
66	ACCA		0		0.105	3,000	2024-02-16 13:13:56
67	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
68	ACBV	-1093
69	ACBT
70	ACBRE
71	ACBRD
72	ACBR						2018-11-08 00:00:00
73	ACBP						2018-11-08 00:00:00
74	ACBM		0.750			26,127	2023-08-29 13:03:48
75	ACBK		0.050			10,000	2016-04-25 16:00:00
76	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
77	ACBFF	-998	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
78	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
79	ACBAW		0.040			25,598	2024-04-12 12:56:46
80	ACBA	-1775	12.230			204	2024-05-01 12:58:15
81	ACB		6.746			2,083,603	2024-05-07 13:05:07
82	ACAZF		13.060		-0.046	602	2024-05-07 13:05:51
83	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
84	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
85	ACAS	-865	17.990		0.040	37,662,542	2017-01-17 23:10:02
86	ACARD		8			481	2017-06-07 16:00:00
87	ACAR	-856	0.250		0.015	1,038	2018-11-19 15:55:01
88	ACAP						2018-11-08 00:00:00
89	ACAN		0.060		-0.03	31,535	2024-05-07 13:04:55
90	ACAMF
91	ACAM	-1713	11.400			2,349,616	2021-01-21 12:58:57
92	ACAL		10.400		0.060	60	2016-02-22 16:00:00
93	ACAHY
94	ACAH	-1014	10.450			124	2024-02-21 13:11:07
95	ACAD	-1003	16.955		-0.01	551,037	2024-05-07 13:05:48
96	ACABY
97	ACAAF
98	ACA	-1079	88.620			88,396	2024-05-07 13:04:59
99	AC		32.155		0.030	4,041	2024-05-07 13:04:50
100	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
101	ABZT		0			1,000	2023-12-12 12:57:06
102	ABZS
103	ABZPY		13.370		0.400	251	2024-05-07 13:05:34
104	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
105	ABZA
106	ABY	-1161	23.720		-0.37	252,998	2019-08-16 13:10:54
107	ABXA
108	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
109	ABWTQ	-328					2018-11-08 00:00:00
110	ABWS
111	ABWPRA
112	ABWN		0			69,375	2024-01-19 12:57:15
113	ABWGE
114	ABWG	-1207	0.001		-0.001	1,000	2015-07-24 16:00:00
115	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
116	ABVV	-71					2018-11-08 00:00:00
117	ABVTZ	-816
118	ABVTW
119	ABVT	-1445	84				2012-08-30 13:17:27
120	ABVN		0.230			480	2021-12-28 13:37:13
121	ABVI
122	ABVG	-929	0		-0.0001	100,000	2024-05-07 13:02:49
123	ABVC		1.060			226,700	2024-05-07 13:05:09
124	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
125	ABV/C
126	ABV		37.200		0.550		2014-03-07 20:50:18
127	ABUS		2.835		0.100	148,467	2024-05-07 13:04:58
128	ABTZY		10.485			250	2021-09-23 12:55:56
129	ABTXQ						2018-11-08 00:00:00
130	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
131	ABTUF						2018-11-08 00:00:00
132	ABTO		0.698		0.010	10,000	2024-05-07 13:05:51
133	ABTN	-970
134	ABTLE
135	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
136	ABTI	-1756	0.004			3,050	2024-04-22 12:59:48
137	ABTGD
138	ABTG	-1293					2018-11-08 00:00:00
139	ABTBF		1.750			2,272	2017-10-11 23:59:59
140	ABT		106.180		0.620	1,596,073	2024-05-07 12:45:55
141	ABSY	-922
142	ABSSF	-1814	4.309		-0.0474	300	2024-05-06 13:01:33
143	ABSQF
144	ABSPR
145	ABSOF		0.260			46,000	2020-06-16 13:06:24
146	ABSO
147	ABSKF
148	ABSI		5.080			272,070	2024-05-07 13:04:59
149	ABSF
150	ABSD	-1219
151	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
152	ABSBF
153	ABS
154	ABRXQ	-1567
155	ABRX	-1686
156	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
157	ABRTY	-12	0.100		0.080	100	2019-04-26 13:20:58
158	ABRS
159	ABRPRC
160	ABRPRB
161	ABRPRA
162	ABRPC
163	ABRPB
164	ABRPA
165	ABRN		25.260			8,429	2018-03-13 23:59:59
166	ABRM
167	ABRI
168	ABRG
169	ABRFF
170	ABRDF		5			300	2016-08-23 22:38:16
171	ABRCF
172	ABR	-887	13.495		0.070	1,368,846	2024-05-07 12:48:22
173	ABQQ		0.001			3,468,000	2024-05-07 13:06:46
174	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
175	ABPOF
176	ABPIQ	-842					2018-11-08 00:00:00
177	ABPI	-915	0.000		-0.0001	400	2016-01-28 16:00:00
178	ABPH	-1310					2012-08-30 13:17:27
179	ABPAE						2012-08-30 13:17:27
180	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
181	ABP	-1522
182	ABOYY	-1307
183	ABOXF
184	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
185	ABOSQ
186	ABOS		3.405			46,850	2024-05-07 13:06:35
187	ABOQE
188	ABOGF
189	ABNYY	-954
190	ABNTQ
191	ABNSE
192	ABNS						2012-08-30 13:17:27
193	ABNPRG
194	ABNPRF
195	ABNPRE
196	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
197	ABNJ	-1617
198	ABNHF
199	ABNC
200	ABNBF
201	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
202	ABN	-1025
203	ABMX
204	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
205	ABMRF		16.500			13,619	2024-05-02 12:56:54
206	ABMLF
207	ABMIQ
208	ABMD	-952	380.730		-0.87	1,991,933	2022-12-21 13:02:34
209	ABMCW
210	ABMC	-590	0.002		0.009	248,900	2024-04-30 12:58:15
211	ABMBF		0.032		0.003	12,000	2024-05-01 12:57:53
212	ABM		44.690		-0.05	81,382	2024-05-07 13:06:48
213	ABLZF		49.758		0.030	4,515	2024-05-06 13:01:21
214	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
215	ABLT		86.290		-2	2	2024-04-29 13:00:11
216	ABLSQ	-1413
217	ABLGF		152.260			100	2024-02-05 12:58:33
218	ABLE	-1201	0		-0.002	1,200	2024-03-11 12:59:56
219	ABLDF
220	ABLCF						2018-11-08 00:00:00
221	ABL		12.040			8,567	2024-05-07 13:04:43
222	ABKY
223	ABKPRZ
224	ABKOQ
225	ABKIE
226	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
227	ABKH		11,750		400	1	2016-03-15 16:00:00
228	ABKFQ	-1819			0.002		2013-05-01 13:54:01
229	ABKD
230	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
231	ABK	-864	21.765			28,615	2020-02-18 13:02:44
232	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
233	ABIX		14.990			4,400	2017-07-19 00:05:34
234	ABIWF		0.030			1,000	2018-11-29 16:10:56
235	ABIO	-25	3.310		-0.04	15,116	2024-05-07 13:04:39
236	ABIMF
237	ABILW		0.630			700	2016-04-13 16:00:00
238	ABILF		0			200	2024-04-04 13:23:48
239	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
240	ABII		0.503			11,151	2019-08-16 13:08:14
241	ABI		22.600		-0.04	630	2014-05-16 22:23:58
242	ABHPF
243	ABHJF						2018-11-08 00:00:00
244	ABHID
245	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
246	ABHH
247	ABHG	-1587
248	ABHD	-1819	1.080		-0.002	500	2019-03-19 13:29:48
249	ABH#
250	ABH	-884	22.041			906,647	2023-02-28 13:03:58
251	ABGX
252	ABGVF
253	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
254	ABGPF				0.005		2018-04-19 16:19:29
255	ABGOY	-1819	0.000		-0.01	300	2022-01-10 13:07:11
256	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
257	ABGLY		5			1,000	2017-10-10 23:59:59
258	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
259	ABGFF				-0.008		2014-07-25 13:24:36
260	ABGEF						2018-11-08 00:00:00
261	ABGBY
262	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
263	ABG		222.500		1.420	32,605	2024-05-07 13:04:20
264	ABFXF		109			9	2017-01-25 23:59:59
265	ABFS	-918	106.020		1.500	115,048	2023-08-30 12:57:44
266	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
267	ABFIQ	-809					2012-08-30 13:17:27
268	ABFI	-1808
269	ABFG
270	ABEYF		20.744			2,188	2020-12-07 12:58:32
271	ABEW	-960					2018-11-08 00:00:00
272	ABEV		2.455		0.050	4,737,483	2024-05-07 13:06:35
273	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
274	ABER
275	ABEQF
276	ABEPF		0.026			11,906	2024-05-07 13:05:22
277	ABEOW		0.070			5,816	2019-12-20 12:59:49
278	ABEO		4.665		0.390	453,311	2024-05-07 13:04:51
279	ABEK
280	ABEH
281	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
282	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
283	ABDZF
284	ABDTF		2.520			158,020	2017-03-08 23:59:59
285	ABDS						2018-11-08 00:00:00
286	ABDR		0.416		0.042	796	2021-08-03 12:56:32
287	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
288	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
289	ABDE	-1564
290	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
291	ABD						2012-08-30 13:17:27
292	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
293	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
294	ABCXF		0.000			100	2017-08-15 23:59:59
295	ABCWE
296	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
297	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
298	ABCRQ
299	ABCP		0.245		0.080	47,650	2024-05-07 13:05:00
300	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
301	ABCI	-1337
302	ABCFF	-301	0.025		0.000	2,000	2024-05-07 13:06:17
303	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
304	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
305	ABCCF		0.087			27,502	2021-08-18 12:56:41
306	ABCC		0.031			0	2012-08-30 13:17:27
307	ABCB		50.010		0.660	50,356	2024-05-07 13:05:54
308	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
309	ABC		225.020		-0.55	534,733	2024-05-07 13:05:28
310	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
311	ABBV		162.030		0.140	1,718,443	2024-05-07 13:05:28
312	ABBRF		0.330		-0.005	219,188	2024-05-07 13:05:35
313	ABBKP
314	ABBI
315	ABBCD	-1184
316	ABBC						2013-09-12 13:39:29
317	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
318	ABBAF		1.920			400	2020-07-22 13:03:11
319	ABB	-1194	50.320		0.020	94,718	2024-05-07 13:05:05
320	ABAX	-1416	83		0.130	354,744	2018-07-31 23:59:59
321	ABAT	-848	1.350		0.001	82,455	2024-05-07 13:03:50
322	ABASF		10.450			1,200	2017-01-18 23:11:23
323	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
324	ABAHF		4.630			5,713	2020-06-11 13:02:33
325	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
326	ABA
327	AB		32.615		-0.02	148,802	2024-05-07 12:45:55
328	AAZST
329	AAY	-1116
330	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
331	AAXN		308.803			573,452	2024-05-07 13:06:21
332	AAXJ	-586	70.405		0.190	427,883	2024-05-07 13:04:04
333	AAWW	-1669	102.490		0.940	462,623	2023-03-17 13:07:13
334	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
335	AAVXF		24.750			200	2022-03-14 12:59:12
336	AAVX		220.660		0.610	400	2012-09-11 16:00:00
337	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
338	AAVGE
339	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
340	AAVDF
341	AAV	-1422	1.180		0.160	28,600	2019-08-16 13:14:58
342	AAURF
343	AAUKY	-608	13.306		0.005	135,272	2023-08-31 13:06:55
344	AAUKF		32.710		0.060	688	2024-05-07 13:03:03
345	AAUKD	-1172
346	AAUK	-1180
347	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
348	AAUI		2.160			200	2012-09-20 16:00:00
349	AAUGP
350	AAUGF		0.110			8,012	2024-05-03 13:01:55
351	AAUFF		36.870			200	2023-08-16 13:03:46
352	AAUCF
353	AAU	-1819	0.122		0.010	43,283	2024-05-07 11:36:29
354	AATV		0.248		-0.01	100	2024-04-05 13:20:34
355	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
356	AATRL		50.180		2.120	593	2024-04-26 12:59:46
357	AATK	-1818
358	AATI						2018-11-08 00:00:00
359	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
360	AATDF		0.400			200	2021-03-19 13:01:15
361	AAT		22.110		-0.02	34,863	2024-05-07 13:06:13
362	AASUF						2016-04-07 06:48:13
363	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
364	AASP	-1490	0.340		0.050	2,600	2024-05-03 13:00:45
365	AASL		2.800		0.025	100	2021-10-15 12:55:20
366	AASI		0			3,700	2020-11-18 12:59:43
367	AASG
368	AARW
369	AARQF
370	AARID						2012-08-30 00:00:00
371	AARI						2012-08-30 13:17:27
372	AARD
373	AAR	-1689					2021-03-30 00:00:00
374	AAQS		0.000			365,789	2021-09-29 12:58:21
375	AAPT		0		-0.0001	300,001	2024-05-06 12:59:52
376	AAPR
377	AAPOE
378	AAPO
379	AAPL		181.880		0.950	43,945,997	2024-05-07 13:04:05
380	AAPJ		0.000		-0.0009	567,500	2024-05-06 13:01:13
381	AAPH	-1762	0.000		0.000	15,000	2019-07-24 13:19:45
382	AAPC		10.600		0.119	704	2017-10-04 15:59:58
383	AAP		74.760		4.250	243,726	2024-05-07 13:04:29
384	AAON		77.340		-0.07	998,073	2024-05-07 13:04:44
385	AAOI	-1819	11.540		-0.07	1,793,358	2024-05-07 13:05:30
386	AAOC						2018-11-08 00:00:00
387	AANZF
388	AANOF		6.810		0.030	200	2016-09-06 22:41:47
389	AANIE	-1243
390	AANI	-1078					2012-08-30 13:17:27
391	AANEF
392	AANCF
393	AANB
394	AANAF						2018-11-08 00:00:00
395	AAN		7.480		0.210	176,717	2024-05-07 13:05:31
396	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
397	AAMTF		0.240		0.036	4,500	2024-05-07 13:03:49
398	AAMRQ	-35	11.390		0.470	22,643,300	2013-12-09 20:50:39
399	AAML
400	AAMJF		0.036			0	2013-02-12 22:25:39
401	AAMI
402	AAME		1.810		0.280	2,296	2024-05-07 13:03:52
403	AAMCE
404	AAMC		2.772		1.400	3,393	2024-05-07 13:06:39
405	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
406	AAMA						2012-08-30 13:17:27
407	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
408	AALS
409	AALQL						2018-11-08 00:00:00
410	AALLF
411	AALIF
412	AALHF
413	AALCP		26.930		0.120	154	2014-10-30 15:19:00
414	AALBF		51.910			400	2022-03-17 13:06:08
415	AALAE
416	AALA						2018-11-08 00:00:00
417	AAL		14.220		-0.22	14,878,518	2024-05-07 13:04:53
418	AAITF
419	AAIT				0.080		2015-08-28 13:14:06
420	AAIRW	-1091
421	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
422	AAIR	-1068	0.000		-0.0002	100,000	2019-01-09 13:31:17
423	AAINF		0.262			1	2017-02-24 23:59:59
424	AAIIQ	-1525	0.000		-0.005	11,760	2023-10-23 13:00:54
425	AAIIE	-1752
426	AAII	-1734	0.060			666	2019-07-16 13:07:00
427	AAIGY
428	AAIGF		7.785		-0.004	11,615	2024-05-07 13:06:46
429	AAIBF						2018-11-08 00:00:00
430	AAIAF		47.740			0	2013-07-09 20:16:14
431	AAI	-919					2012-08-30 00:00:00
432	AAHUF
433	AAHLF
434	AAHKF
435	AAHG						2018-11-08 00:00:00
436	AAHDF						2018-11-08 00:00:00
437	AAHC		0.540				2013-09-11 20:36:18
438	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
439	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
440	AAGIY		31.590		0.020	923,463	2024-05-07 13:05:57
441	AAGHE
442	AAGH		0.001		0.000	2,061,222	2024-05-07 13:04:36
443	AAGC		0.001		-0.0004	1,000,000	2024-05-07 13:02:48
444	AAFS
445	AAFGQ
446	AAFC
447	AAFAF
448	AAEX
449	AAERF
450	AAEHF						2018-11-08 00:00:00
451	AAEH		0.400			400	2018-11-27 15:58:40
452	AAEFF
453	AAEEF		0.035			2,400	2023-06-14 12:57:36
454	AAEED						2018-10-01 00:00:00
455	AADWF
456	AADR		63.900		0.490	785	2024-05-07 13:05:26
457	AADPF
458	AADI		2.044			38,508	2024-05-07 13:04:05
459	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
460	AADCF
461	AACZ
462	AACTF		0.035		-0.0193	2,059	2024-05-07 13:04:23
463	AACS		0		0.001	4,000	2024-04-16 13:03:06
464	AACQW	-1725	2.580			203,042	2021-06-24 12:55:37
465	AACQU		11.050			4,267	2021-06-24 12:56:22
466	AACQ	-1278	10.670			2,007,584	2021-06-24 12:57:39
467	AACP
468	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
469	AACOU		10.160				2014-03-07 20:26:12
470	AACIF						2018-11-08 00:00:00
471	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
472	AACE
473	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
474	AACB	-1163
475	AACAY		3.280		0.625	753	2024-05-07 13:03:04
476	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
477	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
478	AABVF	-605	0.015		0.015	6,200	2024-04-12 12:56:44
479	AABT
480	AABNF		9.490			3	2017-05-26 23:59:59
481	AABGF		122.576			1	2016-03-30 17:04:39
482	AABC	-1603
483	AABB		0.020		0.002	2,994,518	2024-05-07 13:05:51
484	AABA		19.600			11,242,068	2019-10-02 13:03:48
485	AAAUF		2.220			0	2012-08-30 13:17:27
486	AAARF		0.780			60	2017-12-29 23:59:59
487	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
488	AAALY		34			14	2016-04-29 23:59:59
489	AAALF		31.990		0.050	200	2022-02-04 13:31:49
490	AAAIF		0.045			2,500	2018-10-30 15:56:20
491	AAAGY	-1203					2018-11-08 00:00:00
492	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
493	AAACW	-1275
494	AAAC	-1032
495	AAAAE
496	AAAAD
497	AAAA						2012-08-30 13:17:27
498	AAA	-1224	25.120			3,063	2024-05-07 13:05:31
499	AA		37.540		0.090	1,151,262	2024-05-07 13:05:11
500	A		140.860		0.300	522,759	2024-05-07 13:02:45

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login