To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | COIN | 2 | 220.440 | | -0.001 | 5,340,440 | 2024-05-02 12:57:16 |
 |
| 2 | TQQQ | 7 | 52.430 | | 1 | 38,174,159 | 2024-05-02 12:57:57 |
|
| 3 | HYH | 6 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 4 | PEUGY | 17 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 5 | GDFZY | 15 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 6 | SQQQ | 56 | 12.022 | | -0.18 | 81,304,772 | 2024-05-02 12:57:46 |
|
| 7 | VDCMY | 6 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 8 | GNOM | 8 | 10.250 | | 0.070 | 28,035 | 2024-05-02 12:56:00 |
|
| 9 | HLTOY | 10 | 7.680 | | -0.09 | 844 | 2024-05-01 12:58:09 |
|
| 10 | ACP | 5 | 6.520 | | 0.025 | 109,718 | 2024-05-02 12:59:19 |
|
| 11 | LFVN | 8 | 6.300 | | -0.12 | 8,686 | 2024-05-02 12:56:09 |
|
| 12 | BVSN | 52 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 13 | BRRAY | 4 | 4.110 | | 0.020 | 100 | 2024-04-30 12:57:44 |
|
| 14 | WLWHY | 10 | 3.350 | | 0.035 | 3,771 | 2024-05-02 12:58:06 |
|
| 15 | XTLBY | 21 | 2.590 | | -0.09 | 671 | 2024-05-02 12:59:08 |
|
| 16 | TKGBY | 7 | 2.486 | | -0.02 | 16,243 | 2024-05-02 12:59:09 |
|
| 17 | CDTI | 8 | 0.531 | | 0.004 | 1,790 | 2024-05-02 12:59:04 |
|
| 18 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 19 | SAEB | 8 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 20 | GALE | 2 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 21 | NGPHF | 3 | 0.093 | | -0.026 | 57,066 | 2024-05-02 12:58:31 |
|
| 22 | GOHG | 6 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 23 | MGT | 1 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 24 | BION | 18 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 25 | ASYI | 2 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 26 | BONU | 12 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 27 | VALV | 15 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 28 | TBTEF | 5 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 29 | ABKFQ | 1 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 30 | MSHL | 11 | | | | | 2012-08-30 13:17:27 |
|
|