To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TKGBY | 12 | 2.480 | | -0.02 | 5,400 | 2024-04-29 13:02:14 |
 |
| 2 | BCLI | 4 | 0.535 | | -0.01 | 33,689 | 2024-04-29 13:01:44 |
|
| 3 | VGIT | 2 | 57.370 | | 0.030 | 1,036,829 | 2024-04-29 13:01:17 |
|
| 4 | NGPHF | 8 | 0.095 | | -0.026 | 30,700 | 2024-04-29 13:01:04 |
|
| 5 | TQQQ | 12 | 55.910 | | 1 | 29,269,473 | 2024-04-29 13:00:43 |
|
| 6 | GDVM | 5 | 0.021 | | 0.000 | 48,800 | 2024-04-29 13:00:35 |
|
| 7 | IKTSY | 5 | 62.035 | | 0.200 | 307 | 2024-04-29 13:00:24 |
|
| 8 | SQQQ | 61 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
|
| 9 | VONE | 3 | 231.930 | | 0.213 | 26,972 | 2024-04-29 13:00:04 |
|
| 10 | VCSH | 5 | 76.694 | | -0.04 | 592,105 | 2024-04-29 13:00:00 |
|
| 11 | VGI | 2 | 7.280 | | -0.08 | 16,255 | 2024-04-29 12:59:51 |
|
| 12 | CGA | 3 | 3.080 | | 0.029 | 239 | 2024-04-29 12:59:42 |
|
| 13 | BLRX | 2 | 0.652 | | 0.007 | 221,026 | 2024-04-29 12:59:32 |
|
| 14 | SHCAY | 3 | 1.200 | | 0.030 | 1,208 | 2024-04-29 12:58:58 |
|
| 15 | GNOM | 13 | 10.090 | | 0.070 | 21,763 | 2024-04-29 12:58:12 |
|
| 16 | WLWHY | 15 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 17 | BRRAY | 9 | 4.500 | | 0.020 | 400 | 2024-04-25 13:00:58 |
|
| 18 | NUSMF | 5 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 19 | TBTEF | 10 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 20 | GDFZY | 20 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 21 | POOSF | 4 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 22 | BION | 23 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 23 | INTL | 1 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 24 | GALE | 7 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 25 | HYH | 11 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 26 | TWOC | 3 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 27 | BFDI | 4 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 28 | TDBK | 8 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 29 | JRCC | 1 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 30 | PLP | 4 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 31 | ASYI | 7 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 32 | KITD | 5 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 33 | ABKFQ | 6 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 34 | BTAHY | 1 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 35 | GPEPRA | 4 | | | | | |
|
|