BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 01 May 2024 19:26:36 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1043
4	AAACW	-1286
5	AABC	-1614
6	AABT
7	AACB	-1174
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1763
27	AAIRW	-1102
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1254
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1829
50	AAUCF
51	AAUGP
52	AAUK	-1191
53	AAUKD	-1183
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1127
58	AAZST
59	ABA
60	ABBCD	-1195
61	ABBI
62	ABBKP
63	ABCI	-1348
64	ABCRQ
65	ABCWE
66	ABDE	-1575
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1819
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1598
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1424
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1036
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1628
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-965
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1318
110	ABP	-1533
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1697
125	ABRXQ	-1578
126	ABS
127	ABSBF
128	ABSD	-1230
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-933
135	ABTGD
136	ABTLE
137	ABTN	-981
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-827
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1104
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1179
166	ACEC	-1512
167	ACEE
168	ACEMF
169	ACEN	-1069
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1498
178	AAI	-930					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1214					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-971					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-853					2018-11-08 00:00:00
198	ABTG	-1304					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-82					2018-11-08 00:00:00
202	ABWTQ	-339					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-902					2018-11-08 00:00:00
210	AAR	-1700					2021-03-30 00:00:00
211	ACERD					20	2016-03-02 16:46:13
212	AAAA						2012-08-30 13:17:27
213	AAMA						2012-08-30 13:17:27
214	AANI	-1089					2012-08-30 13:17:27
215	AARI						2012-08-30 13:17:27
216	ABD						2012-08-30 13:17:27
217	ABFIQ	-820					2012-08-30 13:17:27
218	ABNS						2012-08-30 13:17:27
219	ABPAE						2012-08-30 13:17:27
220	ABPH	-1321					2012-08-30 13:17:27
221	ABBC						2013-09-12 13:39:29
222	ABKFQ	-2			0.002		2013-05-01 13:54:01
223	ABGFF				-0.008		2014-07-25 13:24:36
224	ABGPF				0.005		2018-04-19 16:19:29
225	ACCM						2014-03-05 14:39:16
226	ACCU				0.120		2015-02-13 15:16:14
227	AASUF						2016-04-07 06:48:13
228	AAIT				0.080		2015-08-28 13:14:06
229	ABZT		0			1,000	2023-12-12 12:57:06
230	ABLE	-1212	0		-0.002	1,200	2024-03-11 12:59:56
231	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
232	ACGI	-1440	0		0.000	242,000	2023-12-05 13:00:14
233	AACS		0		0.001	4,000	2024-04-16 13:03:06
234	ABWN		0			69,375	2024-01-19 12:57:15
235	ABVG	-940	0		-0.0001	142,366	2024-04-26 12:56:50
236	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
237	ACCA		0		0.105	3,000	2024-02-16 13:13:56
238	ABILF		0			200	2024-04-04 13:23:48
239	AASI		0			3,700	2020-11-18 12:59:43
240	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
241	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
242	ABPI	-926	0.000		-0.0001	400	2016-01-28 16:00:00
243	ABCXF		0.000			100	2017-08-15 23:59:59
244	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
245	AAIR	-1079	0.000		-0.0002	100,000	2019-01-09 13:31:17
246	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
247	AAIIQ	-1536	0.000		-0.005	11,760	2023-10-23 13:00:54
248	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
249	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
250	AAPJ		0.000		-0.0009	1,180,000	2024-05-01 12:57:26
251	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
252	AAQS		0.000			365,789	2021-09-29 12:58:21
253	AAPH	-1773	0.000		0.000	15,000	2019-07-24 13:19:45
254	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
255	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
256	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
257	ABGOY	-1830	0.000		-0.01	300	2022-01-10 13:07:11
258	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
259	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
260	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
261	AAGC		0.000		-0.0004	46,000	2024-05-01 12:56:24
262	ABQQ		0.001			1,277,830	2024-05-01 12:59:06
263	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
264	AAGH		0.001		0.000	21,045,000	2024-05-01 12:57:29
265	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
266	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
267	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
268	ABWG	-1218	0.001		-0.001	1,000	2015-07-24 16:00:00
269	ACCR	-1179	0.001		0.000	111,350	2024-04-22 12:57:42
270	ABMC	-601	0.002		0.009	248,900	2024-04-30 12:58:15
271	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
272	ABTI	-1767	0.004			3,050	2024-04-22 12:59:48
273	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
274	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
275	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
276	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
277	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
278	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
279	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
280	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
281	AABVF	-616	0.015		0.015	6,200	2024-04-12 12:56:44
282	AABB		0.022		0.002	2,977,802	2024-05-01 12:58:46
283	ABEPF		0.024			500	2024-05-01 12:58:23
284	ABCFF	-312	0.026		0.000	4,370	2024-05-01 12:58:55
285	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
286	ABIWF		0.030			1,000	2018-11-29 16:10:56
287	ABCC		0.031			0	2012-08-30 13:17:27
288	ABMBF		0.032		0.003	12,000	2024-05-01 12:57:53
289	AACTF		0.033		-0.0193	2,000	2024-04-30 12:57:26
290	AAEEF		0.035			2,400	2023-06-14 12:57:36
291	AAMJF		0.036			0	2013-02-12 22:25:39
292	ACBAW		0.040			25,598	2024-04-12 12:56:46
293	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
294	AAAIF		0.045			2,500	2018-10-30 15:56:20
295	ACEHF		0.046			1,900	2023-12-27 12:59:19
296	ACBK		0.050			10,000	2016-04-25 16:00:00
297	AAII	-1745	0.060			666	2019-07-16 13:07:00
298	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
299	ABEOW		0.070			5,816	2019-12-20 12:59:49
300	ACAN		0.075		-0.03	4,000	2024-05-01 12:58:02
301	ABCCF		0.087			27,502	2021-08-18 12:56:41
302	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
303	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
304	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
305	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
306	ABRTY	-23	0.100		0.080	100	2019-04-26 13:20:58
307	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
308	AAUGF		0.110			20,500	2024-05-01 12:58:31
309	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
310	ACEAF		0.133			200	2019-04-01 13:31:30
311	AAU	-1830	0.145		0.010	406,804	2024-04-04 13:18:58
312	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
313	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
314	ABCP		0.210		0.080	735	2024-05-01 12:57:50
315	ACCP	-876	0.220		0.019	146,688	2014-11-21 16:00:00
316	ABVN		0.230			480	2021-12-28 13:37:13
317	AATV		0.248		-0.01	100	2024-04-05 13:20:34
318	ACAR	-867	0.250		0.015	1,038	2018-11-19 15:55:01
319	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
320	ABSOF		0.260			46,000	2020-06-16 13:06:24
321	AAINF		0.262			1	2017-02-24 23:59:59
322	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
323	ABBRF		0.334		-0.005	297,102	2024-05-01 12:58:16
324	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
325	AASP	-1501	0.398		0.050	650	2024-04-19 12:59:25
326	AATDF		0.400			200	2021-03-19 13:01:15
327	AAEH		0.400			400	2018-11-27 15:58:40
328	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
329	ABDR		0.416		0.042	796	2021-08-03 12:56:32
330	ACBFF	-1009	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
331	ABII		0.503			11,151	2019-08-16 13:08:14
332	AAHC		0.540				2013-09-11 20:36:18
333	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
334	ABILW		0.630			700	2016-04-13 16:00:00
335	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
336	ABTO		0.693		0.010	1,000	2024-04-30 12:58:36
337	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
338	ACBM		0.750			26,127	2023-08-29 13:03:48
339	AAARF		0.780			60	2017-12-29 23:59:59
340	ABHD	-1830	1.080		-0.002	500	2019-03-19 13:29:48
341	ABVC		1.100			689,230	2024-05-01 12:57:53
342	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
343	AAV	-1433	1.180		0.160	28,600	2019-08-16 13:14:58
344	ABAT	-859	1.290		0.001	121,851	2024-05-01 12:57:11
345	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
346	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
347	ACET		1.595		0.450	578,760	2024-05-01 12:59:14
348	ABTBF		1.750			2,272	2017-10-11 23:59:59
349	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
350	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
351	AADI		1.900			71,394	2024-05-01 12:57:17
352	ACDSF		1.916		-0.015	2,356	2024-05-01 12:58:44
353	ABBAF		1.920			400	2020-07-22 13:03:11
354	AAME		1.995		0.280	3,754	2024-05-01 12:57:00
355	AAUI		2.160			200	2012-09-20 16:00:00
356	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
357	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
358	AAAUF		2.220			0	2012-08-30 13:17:27
359	ABEV		2.330		0.050	1,641,476	2024-05-01 12:59:13
360	ABDTF		2.520			158,020	2017-03-08 23:59:59
361	AACQW	-1736	2.580			203,042	2021-06-24 12:55:37
362	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
363	ABUS		2.730		0.100	300,176	2024-05-01 12:57:50
364	AASL		2.800		0.025	100	2021-10-15 12:55:20
365	AAMC		2.942		1.400	3,556	2024-05-01 12:59:15
366	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
367	AACAY		3.110		0.625	198	2024-05-01 12:56:18
368	ABOS		3.190			103,594	2024-05-01 12:59:13
369	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
370	ABIO	-36	3.360		-0.04	18,276	2024-05-01 12:57:30
371	ACEYY		3.750			200	2018-06-22 23:59:59
372	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
373	ABEO		3.850		0.390	781,815	2024-05-01 12:57:59
374	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
375	ABSSF	-1825	4.245		-0.0474	4,131	2024-04-30 12:57:43
376	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
377	ABAHF		4.630			5,713	2020-06-11 13:02:33
378	ACCO		4.825		-0.04	113,991	2024-05-01 12:57:58
379	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
380	ACCFF		4.850			1,000	2023-07-10 13:00:52
381	ABSI		4.965			369,800	2024-05-01 12:58:03
382	ABRDF		5			300	2016-08-23 22:38:16
383	ABGLY		5			1,000	2017-10-10 23:59:59
384	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
385	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
386	AAN		6.740		0.210	68,112	2024-05-01 12:58:26
387	AANOF		6.810		0.030	200	2016-09-06 22:41:47
388	ACB		7.315			12,565,296	2024-05-01 12:57:53
389	AAIGF		7.350		-0.004	32,309	2024-05-01 12:59:06
390	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
391	ACARD		8			481	2017-06-07 16:00:00
392	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
393	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
394	ACCYY		8.745		-0.1	1,930	2024-05-01 12:58:53
395	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
396	ACFN		9.443		0.016	510	2024-05-01 12:57:57
397	AABNF		9.490			3	2017-05-26 23:59:59
398	AAOI	-1830	9.860		-0.07	638,849	2024-05-01 12:58:14
399	ACGFF		10			50	2017-04-07 23:56:52
400	AACOU		10.160				2014-03-07 20:26:12
401	ACDI		10.370			1,028	2023-02-15 13:04:15
402	ACAL		10.400		0.060	60	2016-02-22 16:00:00
403	ABASF		10.450			1,200	2017-01-18 23:11:23
404	ACAH	-1025	10.450			124	2024-02-21 13:11:07
405	ABTZY		10.485			250	2021-09-23 12:55:56
406	AAPC		10.600		0.119	704	2017-10-04 15:59:58
407	AACQ	-1289	10.670			2,007,584	2021-06-24 12:57:39
408	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
409	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
410	ACEL	-994	10.825			79,847	2024-05-01 12:57:57
411	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
412	AACQU		11.050			4,267	2021-06-24 12:56:22
413	ACGBY		11.091		-0.021	9,842	2024-05-01 12:57:40
414	AAMRQ	-46	11.390		0.470	22,643,300	2013-12-09 20:50:39
415	ACAM	-1724	11.400			2,349,616	2021-01-21 12:58:57
416	ACEJF		11.600			100	2023-07-03 13:03:10
417	ABL		12			1,924	2024-05-01 12:57:32
418	ACBA	-1786	12.230			204	2024-05-01 12:58:15
419	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
420	ACAZF		12.720		-0.046	1,000	2024-05-01 12:58:34
421	ABR	-898	12.925		0.070	1,600,824	2024-05-01 12:59:14
422	AAUKY	-619	13.306		0.005	135,272	2023-08-31 13:06:55
423	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
424	AAL		13.520		-0.22	13,222,233	2024-05-01 12:57:48
425	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
426	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
427	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
428	ACDVF		14.750		0.060	3,129	2024-05-01 12:57:10
429	ABIX		14.990			4,400	2017-07-19 00:05:34
430	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
431	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
432	ABMRF		16.410			134	2024-04-26 12:57:31
433	ACAD	-1014	17.200		-0.01	383,569	2024-05-01 12:58:21
434	ACAS	-876	17.990		0.040	37,662,542	2017-01-17 23:10:02
435	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
436	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
437	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
438	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
439	AABA		19.600			11,242,068	2019-10-02 13:03:48
440	ABEYF		20.744			2,188	2020-12-07 12:58:32
441	ABK	-875	21.765			28,615	2020-02-18 13:02:44
442	AAT		21.780		-0.02	98,000	2024-05-01 12:58:54
443	ABH	-895	22.041			906,647	2023-02-28 13:03:58
444	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
445	ABI		22.600		-0.04	630	2014-05-16 22:23:58
446	ABY	-1172	23.720		-0.37	252,998	2019-08-16 13:10:54
447	AAVXF		24.750			200	2022-03-14 12:59:12
448	AAA	-1235	25.120			2,367	2024-05-01 12:58:27
449	ABRN		25.260			8,429	2018-03-13 23:59:59
450	AALCP		26.930		0.120	154	2014-10-30 15:19:00
451	AAGIY		29.570		0.020	176,517	2024-05-01 12:58:36
452	ACDKY		30.340			200	2014-10-21 16:00:00
453	AAALF		31.990		0.050	200	2022-02-04 13:31:49
454	AAUKF		32.010		0.060	111	2024-05-01 12:56:18
455	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
456	AC		32.200		0.030	4,833	2024-05-01 12:57:47
457	AB		32.710		-0.02	133,495	2024-05-01 12:47:05
458	AAALY		34			14	2016-04-29 23:59:59
459	AA		34.045		0.090	2,842,624	2024-05-01 12:58:07
460	AAUFF		36.870			200	2023-08-16 13:03:46
461	ABV		37.200		0.550		2014-03-07 20:50:18
462	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
463	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
464	ABM		44.820		-0.05	100,461	2024-05-01 12:59:06
465	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
466	AAIAF		47.740			0	2013-07-09 20:16:14
467	ABCB		48.090		0.660	108,577	2024-05-01 12:58:35
468	ABB	-1205	48.425		0.020	76,208	2024-05-01 12:57:52
469	AATRL		50.180		2.120	593	2024-04-26 12:59:46
470	ABLZF		50.460		0.030	372	2024-05-01 12:57:32
471	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
472	AALBF		51.910			400	2022-03-17 13:06:08
473	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
474	AADR		61.050		0.490	223	2024-04-30 12:58:27
475	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
476	AAXJ	-597	68.210		0.190	57,548	2024-05-01 12:57:05
477	AAP		73.130		4.250	469,337	2024-05-01 12:57:38
478	ACA	-1090	76.605			79,858	2024-05-01 12:57:50
479	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
480	ABAX	-1427	83		0.130	354,744	2018-07-31 23:59:59
481	ABVT	-1456	84				2012-08-30 13:17:27
482	ABLT		86.290		-2	2	2024-04-29 13:00:11
483	AAON		92.660		-0.07	158,755	2024-05-01 12:57:32
484	AAWW	-1680	102.490		0.940	462,623	2023-03-17 13:07:13
485	ABFS	-929	106.020		1.500	115,048	2023-08-30 12:57:44
486	ABT		106.675		0.620	1,337,802	2024-05-01 12:47:05
487	ABFXF		109			9	2017-01-25 23:59:59
488	AABGF		122.576			1	2016-03-30 17:04:39
489	A		137.985		0.300	292,542	2024-05-01 12:56:11
490	ABLGF		152.260			100	2024-02-05 12:58:33
491	ABBV		163.450		0.140	1,402,071	2024-05-01 12:58:25
492	AAPL		171.350		0.950	17,400,434	2024-05-01 12:57:06
493	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
494	ABG		210.210		1.420	45,157	2024-05-01 12:57:23
495	AAVX		220.660		0.610	400	2012-09-11 16:00:00
496	ABC		230.270		-0.55	1,630,533	2024-05-01 12:58:25
497	AAXN		312.230			256,189	2024-05-01 12:58:45
498	ABMD	-963	380.730		-0.87	1,991,933	2022-12-21 13:02:34
499	ACEEU		9,700			5	2018-05-14 23:59:59
500	ABKH		11,750		400	1	2016-03-15 16:00:00

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login