BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 08 May 2024 12:46:05 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1047
4	AAACW	-1290
5	AABC	-1618
6	AABT
7	AACB	-1178
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1767
27	AAIRW	-1106
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1258
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1833
50	AAUCF
51	AAUGP
52	AAUK	-1195
53	AAUKD	-1187
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1131
58	AAZST
59	ABA
60	ABBCD	-1199
61	ABBI
62	ABBKP
63	ABCI	-1352
64	ABCRQ
65	ABCWE
66	ABDE	-1579
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1823
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1602
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1428
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1040
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1632
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-969
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1322
110	ABP	-1537
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1701
125	ABRXQ	-1582
126	ABS
127	ABSBF
128	ABSD	-1234
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-937
135	ABTGD
136	ABTLE
137	ABTN	-985
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-831
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1108
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1183
166	ACEC	-1516
167	ACEE
168	ACEMF
169	ACEN	-1073
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1502
178	AAI	-934					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1218					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-975					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-857					2018-11-08 00:00:00
198	ABTG	-1308					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-86					2018-11-08 00:00:00
202	ABWTQ	-343					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-906					2018-11-08 00:00:00
210	AAR	-1704					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1093					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-824					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1325					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-6			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1460	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		86.290		-2	2	2024-04-29 13:00:11
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-27	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	AASL		2.800		0.025	100	2021-10-15 12:55:20
258	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
259	ACEJF		11.600			100	2023-07-03 13:03:10
260	ABZPY		12.740		0.400	100	2024-05-08 13:01:39
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ACAH	-1029	10.450			124	2024-02-21 13:11:07
263	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
264	AALCP		26.930		0.120	154	2014-10-30 15:19:00
265	ABILF		0			200	2024-04-04 13:23:48
266	ACEAF		0.133			200	2019-04-01 13:31:30
267	AATDF		0.400			200	2021-03-19 13:01:15
268	AAUI		2.160			200	2012-09-20 16:00:00
269	ACEYY		3.750			200	2018-06-22 23:59:59
270	AANOF		6.810		0.030	200	2016-09-06 22:41:47
271	AAVXF		24.750			200	2022-03-14 12:59:12
272	ACDKY		30.340			200	2014-10-21 16:00:00
273	AAALF		31.990		0.050	200	2022-02-04 13:31:49
274	AAUFF		36.870			200	2023-08-16 13:03:46
275	ACBA	-1790	12.230			204	2024-05-01 12:58:15
276	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
277	ABTZY		10.485			250	2021-09-23 12:55:56
278	AADR		64.142		0.490	258	2024-05-08 13:01:32
279	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
280	ABGOY	-1834	0.000		-0.01	300	2022-01-10 13:07:11
281	ABRDF		5			300	2016-08-23 22:38:16
282	AAA	-1239	25.105			312	2024-05-08 13:01:37
283	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
284	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
285	ABPI	-930	0.000		-0.0001	400	2016-01-28 16:00:00
286	AAEH		0.400			400	2018-11-27 15:58:40
287	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
288	ABBAF		1.920			400	2020-07-22 13:03:11
289	AALBF		51.910			400	2022-03-17 13:06:08
290	AAVX		220.660		0.610	400	2012-09-11 16:00:00
291	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
292	ABVN		0.230			480	2021-12-28 13:37:13
293	ACARD		8			481	2017-06-07 16:00:00
294	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
295	ACAN		0.065		-0.03	500	2024-05-08 13:01:04
296	ABHD	-1834	1.080		-0.002	500	2019-03-19 13:29:48
297	AATRL		50.180		2.120	593	2024-04-26 12:59:46
298	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
299	ABI		22.600		-0.04	630	2014-05-16 22:23:58
300	AAII	-1749	0.060			666	2019-07-16 13:07:00
301	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
302	AAUKF		32.710		0.060	688	2024-05-07 13:03:03
303	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
304	ABILW		0.630			700	2016-04-13 16:00:00
305	AAPC		10.600		0.119	704	2017-10-04 15:59:58
306	ACGBY		11.300		-0.021	762	2024-05-08 13:00:42
307	ABDR		0.416		0.042	796	2021-08-03 12:56:32
308	AAMC		3.090		1.400	857	2024-05-08 13:02:37
309	ABZT		0			1,000	2023-12-12 12:57:06
310	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
311	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
312	ABWG	-1222	0.001		-0.001	1,000	2015-07-24 16:00:00
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
315	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
316	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
317	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
318	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
319	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
320	ACCFF		4.850			1,000	2023-07-10 13:00:52
321	ABGLY		5			1,000	2017-10-10 23:59:59
322	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
323	ACDI		10.370			1,028	2023-02-15 13:04:15
324	ACAR	-871	0.250		0.015	1,038	2018-11-19 15:55:01
325	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
326	AACAY		3.425		0.625	1,184	2024-05-08 12:59:21
327	ABLE	-1216	0		-0.002	1,200	2024-03-11 12:59:56
328	ABSSF	-1829	4.150		-0.0474	1,200	2024-05-08 13:00:46
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	ABMRF		16.700			1,261	2024-05-08 12:59:55
331	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
332	ABLZF		51.500		0.030	1,416	2024-05-08 13:00:53
333	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
334	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
335	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
336	ACEHF		0.046			1,900	2023-12-27 12:59:19
337	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
338	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
339	ABCFF	-316	0.025		0.000	2,000	2024-05-07 13:06:17
340	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
341	AACTF		0.035		-0.0193	2,059	2024-05-07 13:04:23
342	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
343	AAME		1.830		0.280	2,164	2024-05-08 13:00:04
344	ABEYF		20.744			2,188	2020-12-07 12:58:32
345	ABTBF		1.750			2,272	2017-10-11 23:59:59
346	AC		31.880		0.030	2,290	2024-05-08 13:00:59
347	AAEEF		0.035			2,400	2023-06-14 12:57:36
348	ABL		12.070			2,429	2024-05-08 13:00:51
349	AAAIF		0.045			2,500	2018-10-30 15:56:20
350	AASP	-1505	0.340		0.050	2,600	2024-05-03 13:00:45
351	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
352	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
353	ACCA		0		0.105	3,000	2024-02-16 13:13:56
354	ABMBF		0.037		0.003	3,000	2024-05-08 13:01:14
355	ACFN		10.260		0.016	3,040	2024-05-08 13:01:23
356	ABTI	-1771	0.004			3,050	2024-04-22 12:59:48
357	AASI		0			3,700	2020-11-18 12:59:43
358	AACS		0		0.001	4,000	2024-04-16 13:03:06
359	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
360	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
361	AACQU		11.050			4,267	2021-06-24 12:56:22
362	ABIX		14.990			4,400	2017-07-19 00:05:34
363	AAMTF		0.240		0.036	4,500	2024-05-07 13:03:49
364	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
365	ABAHF		4.630			5,713	2020-06-11 13:02:33
366	ABEOW		0.070			5,816	2019-12-20 12:59:49
367	AABVF	-620	0.015		0.015	6,200	2024-04-12 12:56:44
368	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
369	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
370	ACDSF		1.858		-0.015	6,776	2024-05-08 13:02:17
371	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
372	ACAZF		13.150		-0.046	7,177	2024-05-08 13:01:54
373	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
374	ABRN		25.260			8,429	2018-03-13 23:59:59
375	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
376	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
377	ACCYY		8.904		-0.1	9,374	2024-05-08 13:02:11
378	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
379	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
380	ACBK		0.050			10,000	2016-04-25 16:00:00
381	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
382	ABTO		0.698		0.010	10,000	2024-05-07 13:05:51
383	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	AAIIQ	-1540	0.000		-0.005	11,760	2023-10-23 13:00:54
387	ABEPF		0.026			11,906	2024-05-07 13:05:22
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
390	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
391	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-1777	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
398	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
399	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
400	ACDVF		13.400		0.060	24,221	2024-05-08 12:59:58
401	ACBAW		0.040			25,598	2024-04-12 12:56:46
402	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
403	ACBM		0.750			26,127	2023-08-29 13:03:48
404	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
405	ABCB		49.335		0.660	27,197	2024-05-08 13:01:56
406	AAIGF		7.840		-0.004	27,275	2024-05-08 13:02:43
407	ABCCF		0.087			27,502	2021-08-18 12:56:41
408	AAUGF		0.110			28,004	2024-05-08 13:01:47
409	AAV	-1437	1.180		0.160	28,600	2019-08-16 13:14:58
410	ABK	-879	21.765			28,615	2020-02-18 13:02:44
411	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
412	AAT		21.900		-0.02	29,842	2024-05-08 13:02:14
413	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
414	ABIO	-40	3.290		-0.04	31,206	2024-05-08 13:00:47
415	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
416	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
417	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
418	AAU	-1834	0.122		0.010	43,283	2024-05-07 11:36:29
419	ACA	-1094	86.435			44,661	2024-05-08 13:01:07
420	ABSOF		0.260			46,000	2020-06-16 13:06:24
421	ABCP		0.245		0.080	47,650	2024-05-07 13:05:00
422	ABG		220.570		1.420	57,277	2024-05-08 13:00:30
423	ABOS		3.475			59,071	2024-05-08 13:02:33
424	AB		32.370		-0.02	65,730	2024-05-08 12:45:13
425	ABM		44.550		-0.05	70,160	2024-05-08 13:02:44
426	ABB	-1209	51.259		0.020	74,774	2024-05-08 13:01:12
427	AAN		7.470		0.210	76,037	2024-05-08 13:01:36
428	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
429	ABVG	-944	0		-0.0001	100,000	2024-05-07 13:02:49
430	AAIR	-1083	0.000		-0.0002	100,000	2019-01-09 13:31:17
431	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
432	ABVC		1.060			105,082	2024-05-08 13:01:16
433	ACCR	-1183	0.001		0.000	111,350	2024-04-22 12:57:42
434	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
435	ABFS	-933	106.020		1.500	115,048	2023-08-30 12:57:44
436	ACEL	-998	11.520			117,906	2024-05-08 13:01:23
437	ACCO		5.015		-0.04	118,406	2024-05-08 13:00:54
438	ABUS		2.785		0.100	121,338	2024-05-08 13:01:07
439	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
440	AAUKY	-623	13.306		0.005	135,272	2023-08-31 13:06:55
441	ACCP	-880	0.220		0.019	146,688	2014-11-21 16:00:00
442	ABAT	-863	1.325		0.001	154,323	2024-05-08 13:00:02
443	ABDTF		2.520			158,020	2017-03-08 23:59:59
444	ABSI		5			159,163	2024-05-08 13:01:07
445	ABBRF		0.328		-0.005	159,396	2024-05-08 13:01:40
446	AADI		1.930			179,320	2024-05-08 13:00:15
447	AAP		74.400		4.250	184,952	2024-05-08 13:00:38
448	AAGC		0.001		-0.0004	200,000	2024-05-08 12:59:07
449	AACQW	-1740	2.580			203,042	2021-06-24 12:55:37
450	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
451	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
452	AAXN		312.820			212,223	2024-05-08 13:02:21
453	ACGI	-1444	0		0.000	242,000	2023-12-05 13:00:14
454	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
455	ABEO		4.380		0.390	246,449	2024-05-08 13:00:59
456	ABMC	-605	0.002		0.009	248,900	2024-04-30 12:58:15
457	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
458	ABY	-1176	23.720		-0.37	252,998	2019-08-16 13:10:54
459	AAPT		0		-0.0001	300,001	2024-05-06 12:59:52
460	AAON		77.630		-0.07	325,255	2024-05-08 13:00:52
461	ABAX	-1431	83		0.130	354,744	2018-07-31 23:59:59
462	AAQS		0.000			365,789	2021-09-29 12:58:21
463	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
464	AAGIY		31.440		0.020	385,744	2024-05-08 13:01:59
465	A		142.020		0.300	401,633	2024-05-08 12:59:04
466	AAXJ	-601	70.230		0.190	439,916	2024-05-08 13:00:15
467	AAWW	-1684	102.490		0.940	462,623	2023-03-17 13:07:13
468	AAPJ		0.000		-0.0009	567,500	2024-05-06 13:01:13
469	ABC		224.350		-0.55	572,370	2024-05-08 13:01:33
470	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
471	AAGH		0.001		0.000	626,278	2024-05-08 13:00:45
472	ACET		1.635		0.450	627,372	2024-05-08 13:02:35
473	ACAD	-1018	17.195		-0.01	764,043	2024-05-08 13:01:51
474	AAOI	-1834	10.780		-0.07	829,519	2024-05-08 13:01:36
475	ABH	-899	22.041			906,647	2023-02-28 13:03:58
476	AA		36.360		0.090	1,414,237	2024-05-08 13:01:18
477	ABWN		0			1,500,000	2024-05-08 13:00:02
478	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
479	ABR	-902	13.380		0.070	1,514,969	2024-05-08 12:48:00
480	ACB		6.430			1,671,934	2024-05-08 13:01:15
481	ABBV		160.380		0.140	1,831,497	2024-05-08 13:01:34
482	ABMD	-967	380.730		-0.87	1,991,933	2022-12-21 13:02:34
483	AACQ	-1293	10.670			2,007,584	2021-06-24 12:57:39
484	ABT		104.580		0.620	2,036,838	2024-05-08 12:45:13
485	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
486	ACAM	-1728	11.400			2,349,616	2021-01-21 12:58:57
487	AABB		0.020		0.002	2,790,649	2024-05-08 13:01:54
488	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
489	ABQQ		0.001			3,330,094	2024-05-08 13:02:43
490	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
491	ABEV		2.345		0.050	9,331,073	2024-05-08 13:02:34
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	AAL		14.400		-0.22	11,089,304	2024-05-08 13:01:01
494	AABA		19.600			11,242,068	2019-10-02 13:03:48
495	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
496	ACBFF	-1013	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
497	AAPL		182.230		0.950	20,378,872	2024-05-08 13:00:17
498	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
499	AAMRQ	-50	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-880	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login