BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Sat, 04 May 2024 06:08:47 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1050
4	AAACW	-1293
5	AABC	-1621
6	AABT
7	AACB	-1181
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1770
27	AAIRW	-1109
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1261
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1836
50	AAUCF
51	AAUGP
52	AAUK	-1198
53	AAUKD	-1190
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1134
58	AAZST
59	ABA
60	ABBCD	-1202
61	ABBI
62	ABBKP
63	ABCI	-1355
64	ABCRQ
65	ABCWE
66	ABDE	-1582
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1826
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1605
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1431
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1043
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1635
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-972
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1325
110	ABP	-1540
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1704
125	ABRXQ	-1585
126	ABS
127	ABSBF
128	ABSD	-1237
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-940
135	ABTGD
136	ABTLE
137	ABTN	-988
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-834
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1111
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1186
166	ACEC	-1519
167	ACEE
168	ACEMF
169	ACEN	-1076
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1505
178	AAI	-937					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1221					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-978					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-860					2018-11-08 00:00:00
198	ABTG	-1311					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-89					2018-11-08 00:00:00
202	ABWTQ	-346					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-909					2018-11-08 00:00:00
210	AAR	-1707					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1096					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-827					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1328					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-9			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1463	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		86.290		-2	2	2024-04-29 13:00:11
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-30	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	AAMTF		0.350		0.036	100	2024-05-02 12:57:09
258	AASL		2.800		0.025	100	2021-10-15 12:55:20
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ACEJF		11.600			100	2023-07-03 13:03:10
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
263	ACAH	-1032	10.450			124	2024-02-21 13:11:07
264	ACFN		8.300		0.016	137	2024-05-02 12:57:57
265	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
266	AALCP		26.930		0.120	154	2014-10-30 15:19:00
267	ABILF		0			200	2024-04-04 13:23:48
268	ACEAF		0.133			200	2019-04-01 13:31:30
269	AATDF		0.400			200	2021-03-19 13:01:15
270	AAUI		2.160			200	2012-09-20 16:00:00
271	ACEYY		3.750			200	2018-06-22 23:59:59
272	AANOF		6.810		0.030	200	2016-09-06 22:41:47
273	AAVXF		24.750			200	2022-03-14 12:59:12
274	ACDKY		30.340			200	2014-10-21 16:00:00
275	AAALF		31.990		0.050	200	2022-02-04 13:31:49
276	AAUFF		36.870			200	2023-08-16 13:03:46
277	ACBA	-1793	12.230			204	2024-05-01 12:58:15
278	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
279	ABTZY		10.485			250	2021-09-23 12:55:56
280	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
281	AAA	-1242	25.088			298	2024-05-03 13:01:49
282	ABGOY	-1837	0.000		-0.01	300	2022-01-10 13:07:11
283	ABRDF		5			300	2016-08-23 22:38:16
284	AADR		62.500		0.490	327	2024-05-03 13:01:47
285	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
286	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
287	ABPI	-933	0.000		-0.0001	400	2016-01-28 16:00:00
288	AAEH		0.400			400	2018-11-27 15:58:40
289	ABZPF		0.668		-0.0272	400	2024-05-03 13:02:53
290	ABBAF		1.920			400	2020-07-22 13:03:11
291	AALBF		51.910			400	2022-03-17 13:06:08
292	AAVX		220.660		0.610	400	2012-09-11 16:00:00
293	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
294	ABVN		0.230			480	2021-12-28 13:37:13
295	ACARD		8			481	2017-06-07 16:00:00
296	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
297	ABHD	-1837	1.080		-0.002	500	2019-03-19 13:29:48
298	AATRL		50.180		2.120	593	2024-04-26 12:59:46
299	ABCP		0.205		0.080	600	2024-05-03 13:01:07
300	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
301	ABI		22.600		-0.04	630	2014-05-16 22:23:58
302	AAII	-1752	0.060			666	2019-07-16 13:07:00
303	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
304	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
305	ABILW		0.630			700	2016-04-13 16:00:00
306	AAPC		10.600		0.119	704	2017-10-04 15:59:58
307	ABDR		0.416		0.042	796	2021-08-03 12:56:32
308	ABZT		0			1,000	2023-12-12 12:57:06
309	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
310	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
311	ABWG	-1225	0.001		-0.001	1,000	2015-07-24 16:00:00
312	ABCFF	-319	0.030		0.000	1,000	2024-05-03 13:02:25
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
315	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
316	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
317	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
318	ABTO		0.698		0.010	1,000	2024-05-02 12:58:38
319	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
320	AAME		1.980		0.280	1,000	2024-05-03 13:00:08
321	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
322	ACCFF		4.850			1,000	2023-07-10 13:00:52
323	ABGLY		5			1,000	2017-10-10 23:59:59
324	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
325	ACDI		10.370			1,028	2023-02-15 13:04:15
326	ACAR	-874	0.250		0.015	1,038	2018-11-19 15:55:01
327	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
328	ABLE	-1219	0		-0.002	1,200	2024-03-11 12:59:56
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
331	ACAZF		12.880		-0.046	1,405	2024-05-02 12:58:38
332	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
333	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
334	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
335	AAUKF		33.820		0.060	1,827	2024-05-03 12:59:17
336	ACEHF		0.046			1,900	2023-12-27 12:59:19
337	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
338	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
339	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
340	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
341	ABEYF		20.744			2,188	2020-12-07 12:58:32
342	ABTBF		1.750			2,272	2017-10-11 23:59:59
343	AAMC		3.210		1.400	2,358	2024-05-03 13:02:49
344	AAEEF		0.035			2,400	2023-06-14 12:57:36
345	ACDSF		1.958		-0.015	2,496	2024-05-02 12:58:48
346	AAAIF		0.045			2,500	2018-10-30 15:56:20
347	AASP	-1508	0.340		0.050	2,600	2024-05-03 13:00:45
348	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
349	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
350	ACCA		0		0.105	3,000	2024-02-16 13:13:56
351	ABTI	-1774	0.004			3,050	2024-04-22 12:59:48
352	ABLZF		49.760		0.030	3,570	2024-05-03 13:00:45
353	AASI		0			3,700	2020-11-18 12:59:43
354	AC		32.405		0.030	3,723	2024-05-03 13:01:03
355	ABSSF	-1832	4.210		-0.0474	3,894	2024-05-03 13:00:57
356	AACS		0		0.001	4,000	2024-04-16 13:03:06
357	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
358	ACGBY		10.924		-0.021	4,083	2024-05-03 13:00:55
359	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
360	AACQU		11.050			4,267	2021-06-24 12:56:22
361	AACAY		3.200		0.625	4,359	2024-05-03 12:59:17
362	ABIX		14.990			4,400	2017-07-19 00:05:34
363	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
364	ABAHF		4.630			5,713	2020-06-11 13:02:33
365	ABEOW		0.070			5,816	2019-12-20 12:59:49
366	AABVF	-623	0.015		0.015	6,200	2024-04-12 12:56:44
367	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
368	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
369	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
370	AAUGF		0.110			8,012	2024-05-03 13:01:55
371	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
372	ABRN		25.260			8,429	2018-03-13 23:59:59
373	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
374	ACAN		0.066		-0.03	9,065	2024-05-03 13:01:21
375	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
376	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
377	ACCYY		8.850		-0.1	9,564	2024-05-03 13:02:21
378	ABIO	-43	3.290		-0.04	9,653	2024-05-03 13:00:42
379	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
380	ACBK		0.050			10,000	2016-04-25 16:00:00
381	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
382	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
383	ABL		11.900			10,203	2024-05-03 13:00:44
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	ABEPF		0.027			11,253	2024-05-03 13:01:45
387	AAIIQ	-1543	0.000		-0.005	11,760	2023-10-23 13:00:54
388	ABMBF		0.032		0.003	12,000	2024-05-01 12:57:53
389	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
390	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
391	ABMRF		16.500			13,619	2024-05-02 12:56:54
392	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
393	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
394	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
395	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
396	AAPH	-1780	0.000		0.000	15,000	2019-07-24 13:19:45
397	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
398	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
399	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
400	ACDVF		13.770		0.060	20,946	2024-05-03 13:00:19
401	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
402	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
403	ACBAW		0.040			25,598	2024-04-12 12:56:46
404	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
405	ACBM		0.750			26,127	2023-08-29 13:03:48
406	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
407	ABCCF		0.087			27,502	2021-08-18 12:56:41
408	AAV	-1440	1.180		0.160	28,600	2019-08-16 13:14:58
409	ABK	-882	21.765			28,615	2020-02-18 13:02:44
410	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
411	ACGBF		0.420		0.001	30,500	2024-05-02 12:56:26
412	AAIGF		7.855		-0.004	31,290	2024-05-03 13:02:38
413	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	AADI		2.050			43,119	2024-05-03 13:00:27
416	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
417	AAN		6.940		0.210	45,494	2024-05-03 13:01:49
418	ABSOF		0.260			46,000	2020-06-16 13:06:24
419	ABM		44.670		-0.05	47,368	2024-05-03 13:02:38
420	AACTF		0.038		-0.0193	50,097	2024-05-03 13:00:35
421	ABCB		49.700		0.660	58,462	2024-05-03 13:02:00
422	AAT		21.400		-0.02	64,769	2024-05-03 13:02:23
423	ABWN		0			69,375	2024-01-19 12:57:15
424	AAGC		0.001		-0.0004	75,918	2024-05-03 12:59:25
425	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
426	ABB	-1212	49.760		0.020	86,001	2024-05-03 13:01:09
427	ABG		213.690		1.420	98,726	2024-05-03 13:00:34
428	AAIR	-1086	0.000		-0.0002	100,000	2019-01-09 13:31:17
429	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
430	AAXN		319.025			102,568	2024-05-03 13:02:12
431	ABOS		3.660			108,497	2024-05-03 13:02:47
432	ACCR	-1186	0.001		0.000	111,350	2024-04-22 12:57:42
433	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
434	ABFS	-936	106.020		1.500	115,048	2023-08-30 12:57:44
435	ACEL	-1001	11.190			117,840	2024-05-03 13:01:15
436	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
437	AAUKY	-626	13.306		0.005	135,272	2023-08-31 13:06:55
438	ABVG	-947	0		-0.0001	142,366	2024-04-26 12:56:50
439	ACCP	-883	0.220		0.019	146,688	2014-11-21 16:00:00
440	AB		33.120		-0.02	154,533	2024-05-03 12:46:28
441	ABDTF		2.520			158,020	2017-03-08 23:59:59
442	ABBRF		0.327		-0.005	161,001	2024-05-03 13:01:37
443	AAXJ	-604	70.510		0.190	165,332	2024-05-03 13:00:14
444	AACQW	-1743	2.580			203,042	2021-06-24 12:55:37
445	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
446	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
447	ACA	-1097	85.080			211,514	2024-05-03 13:01:07
448	ABVC		1.120			215,922	2024-05-03 13:01:11
449	ACGI	-1447	0		0.000	242,000	2023-12-05 13:00:14
450	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
451	ABMC	-608	0.002		0.009	248,900	2024-04-30 12:58:15
452	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
453	ABY	-1179	23.720		-0.37	252,998	2019-08-16 13:10:54
454	ACCO		4.915		-0.04	260,759	2024-05-03 13:01:16
455	AAGIY		31.490		0.020	287,068	2024-05-03 13:02:01
456	AAP		76.145		4.250	293,613	2024-05-03 13:00:53
457	ABSI		5.115			303,551	2024-05-03 13:01:22
458	ABAX	-1434	83		0.130	354,744	2018-07-31 23:59:59
459	AAQS		0.000			365,789	2021-09-29 12:58:21
460	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
461	ABUS		2.720		0.100	376,780	2024-05-03 13:01:07
462	AAU	-1837	0.145		0.010	406,804	2024-04-04 13:18:58
463	ABAT	-866	1.370		0.001	424,217	2024-05-03 13:00:21
464	A		138.965		0.300	436,163	2024-05-03 12:59:09
465	AAWW	-1687	102.490		0.940	462,623	2023-03-17 13:07:13
466	ACAD	-1021	17.200		-0.01	463,939	2024-05-03 13:01:42
467	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
468	ABC		222.710		-0.55	905,216	2024-05-03 13:01:47
469	ABH	-902	22.041			906,647	2023-02-28 13:03:58
470	AAON		83.640		-0.07	981,725	2024-05-03 13:00:45
471	AAOI	-1837	11.045		-0.07	1,038,295	2024-05-03 13:01:35
472	ABT		105.860		0.620	1,129,244	2024-05-03 12:46:28
473	ABQQ		0.001			1,160,609	2024-05-03 13:02:38
474	ACET		1.490		0.450	1,237,905	2024-05-03 13:02:48
475	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
476	ABBV		162.990		0.140	1,909,686	2024-05-03 13:01:48
477	AA		36.500		0.090	1,942,954	2024-05-03 13:01:27
478	ABMD	-970	380.730		-0.87	1,991,933	2022-12-21 13:02:34
479	AACQ	-1296	10.670			2,007,584	2021-06-24 12:57:39
480	ABEO		4.690		0.390	2,113,391	2024-05-03 13:01:18
481	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
482	ACAM	-1731	11.400			2,349,616	2021-01-21 12:58:57
483	ABEV		2.428		0.050	2,570,313	2024-05-03 13:02:47
484	AABB		0.021		0.002	2,750,809	2024-05-03 13:02:13
485	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
486	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
487	ABR	-905	12.935		0.070	4,198,332	2024-05-03 13:02:48
488	ACB		6.815			4,359,885	2024-05-03 13:01:11
489	AAPJ		0.000		-0.0009	4,979,345	2024-05-03 13:00:38
490	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
494	AAL		13.810		-0.22	12,074,618	2024-05-03 13:01:04
495	ACBFF	-1016	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
497	AAMRQ	-53	11.390		0.470	22,643,300	2013-12-09 20:50:39
498	AAGH		0.001		0.000	24,606,086	2024-05-03 13:00:42
499	ACAS	-883	17.990		0.040	37,662,542	2017-01-17 23:10:02
500	AAPL		184.750		0.950	86,809,850	2024-05-03 13:00:14

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login