To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | SQQQ | 71 | 11.319 | | -0.18 | 56,702,252 | 2024-04-29 13:00:15 |
 |
| 2 | TQQQ | 22 | 55.910 | | 1 | 29,269,473 | 2024-04-29 13:00:43 |
|
| 3 | VCIT | 6 | 78.705 | | -0.05 | 2,722,747 | 2024-04-29 13:02:34 |
|
| 4 | VCSH | 15 | 76.694 | | -0.04 | 592,105 | 2024-04-29 13:00:00 |
|
| 5 | GLNCY | 7 | 11.847 | | 0.090 | 497,075 | 2024-04-29 12:59:58 |
|
| 6 | SBLK | 3 | 24.540 | | 0.045 | 367,379 | 2024-04-29 13:00:44 |
|
| 7 | BLRX | 12 | 0.652 | | 0.007 | 221,026 | 2024-04-29 12:59:32 |
|
| 8 | FANUY | 4 | 14.670 | | 0.298 | 167,257 | 2024-04-29 13:00:09 |
|
| 9 | YELP | 7 | 40.830 | | 0.340 | 104,890 | 2024-04-29 12:58:18 |
|
| 10 | CTCC | 8 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 11 | VRNG | 5 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 12 | TSPT | 4 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 13 | GRMH | 2 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
| 14 | EAC | 3 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 15 | HYH | 21 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 16 | POOSF | 14 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 17 | NGPHF | 18 | 0.095 | | -0.026 | 30,700 | 2024-04-29 13:01:04 |
|
| 18 | ESGI | 5 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 19 | CGXEF | 10 | 0.282 | | -0.016 | 9,907 | 2024-04-26 12:59:49 |
|
| 20 | WLWHY | 25 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 21 | LLEN | 4 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 22 | HEAT | 8 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 23 | MHNB | 9 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 24 | EGDFF | 4 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 25 | TBTEF | 20 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 26 | KLDO | 7 | 0.000 | | 0.001 | 380 | 2024-04-29 13:00:29 |
|
| 27 | CGA | 13 | 3.080 | | 0.029 | 239 | 2024-04-29 12:59:42 |
|
| 28 | ISIM | 8 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 29 | UHLND | 5 | | | | | |
|
|