BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 26 Apr 2024 16:22:52 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AABT
4	AACE
5	AACP
6	AACZ
7	AADCF
8	AADPF
9	AADWF
10	AAEFF
11	AAERF
12	AAEX
13	AAFAF
14	AAFC
15	AAFGQ
16	AAFS
17	AAGHE
18	AAHKF
19	AAHLF
20	AAHUF
21	AAIGY
22	AAITF
23	AALAE
24	AALHF
25	AALIF
26	AALLF
27	AALS
28	AAMCE
29	AAMI
30	AAML
31	AANB
32	AANCF
33	AANEF
34	AANZF
35	AAPO
36	AAPOE
37	AAPR
38	AARD
39	AARQF
40	AARW
41	AASG
42	AAUCF
43	AAUGP
44	AAURF
45	AAVDF
46	AAVGE
47	AAZST
48	ABA
49	ABBI
50	ABBKP
51	ABCRQ
52	ABCWE
53	ABDZF
54	ABEH
55	ABEK
56	ABEQF
57	ABER
58	ABFG
59	ABGBY
60	ABGVF
61	ABGX
62	ABH#
63	ABHH
64	ABHID
65	ABHPF
66	ABIMF
67	ABKD
68	ABKIE
69	ABKOQ
70	ABKPRZ
71	ABKY
72	ABLDF
73	ABMCW
74	ABMIQ
75	ABMLF
76	ABMX
77	ABNBF
78	ABNC
79	ABNHF
80	ABNPRE
81	ABNPRF
82	ABNPRG
83	ABNSE
84	ABNTQ
85	ABOGF
86	ABOQE
87	ABOSQ
88	ABOXF
89	ABPOF
90	ABRCF
91	ABRFF
92	ABRG
93	ABRI
94	ABRM
95	ABRPA
96	ABRPB
97	ABRPC
98	ABRPRA
99	ABRPRB
100	ABRPRC
101	ABRS
102	ABS
103	ABSBF
104	ABSF
105	ABSKF
106	ABSO
107	ABSPR
108	ABSQF
109	ABTGD
110	ABTLE
111	ABV/C
112	ABVI
113	ABVTW
114	ABWGE
115	ABWPRA
116	ABWS
117	ABXA
118	ABZA
119	ABZS
120	ACAAF
121	ACABY
122	ACAHY
123	ACAMF
124	ACBRD
125	ACBRE
126	ACBT
127	ACCCF
128	ACCN
129	ACCO#
130	ACD
131	ACDG
132	ACDJ
133	ACDO
134	ACDQ
135	ACDQU
136	ACEE
137	ACEMF
138	ACEPRA
139	ACEPRC
140	ACEYF
141	ACFCD
142	ACFIF
143	ACFUF
144	ACGEF
145	AARID						2012-08-30 00:00:00
146	AAEED						2018-10-01 00:00:00
147	AACIF						2018-11-08 00:00:00
148	AAEHF						2018-11-08 00:00:00
149	AAHDF						2018-11-08 00:00:00
150	AAHG						2018-11-08 00:00:00
151	AAIBF						2018-11-08 00:00:00
152	AALA						2018-11-08 00:00:00
153	AALQL						2018-11-08 00:00:00
154	AANAF						2018-11-08 00:00:00
155	AAOC						2018-11-08 00:00:00
156	AATI						2018-11-08 00:00:00
157	ABDS						2018-11-08 00:00:00
158	ABGEF						2018-11-08 00:00:00
159	ABHJF						2018-11-08 00:00:00
160	ABLCF						2018-11-08 00:00:00
161	ABTUF						2018-11-08 00:00:00
162	ABTXQ						2018-11-08 00:00:00
163	ACAP						2018-11-08 00:00:00
164	ACBP						2018-11-08 00:00:00
165	ACBR						2018-11-08 00:00:00
166	ACCY						2018-11-08 00:00:00
167	ACDHF						2018-11-08 00:00:00
168	ACEBF						2018-11-08 00:00:00
169	ACERD					20	2016-03-02 16:46:13
170	AAAA						2012-08-30 13:17:27
171	AAMA						2012-08-30 13:17:27
172	AARI						2012-08-30 13:17:27
173	ABD						2012-08-30 13:17:27
174	ABNS						2012-08-30 13:17:27
175	ABPAE						2012-08-30 13:17:27
176	ABBC						2013-09-12 13:39:29
177	ABGFF				-0.008		2014-07-25 13:24:36
178	ABGPF				0.005		2018-04-19 16:19:29
179	ACCM						2014-03-05 14:39:16
180	ACCU				0.120		2015-02-13 15:16:14
181	AASUF						2016-04-07 06:48:13
182	AAIT				0.080		2015-08-28 13:14:06
183	ABZT		0			1,000	2023-12-12 12:57:06
184	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
185	AACS		0		0.001	4,000	2024-04-16 13:03:06
186	ABWN		0			69,375	2024-01-19 12:57:15
187	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
188	ACCA		0		0.105	3,000	2024-02-16 13:13:56
189	ABILF		0			200	2024-04-04 13:23:48
190	AASI		0			3,700	2020-11-18 12:59:43
191	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
192	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
193	ABCXF		0.000			100	2017-08-15 23:59:59
194	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
195	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
196	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
197	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
198	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
199	AAQS		0.000			365,789	2021-09-29 12:58:21
200	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
201	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
202	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
203	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
204	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
205	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
206	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
207	ABQQ		0.001			5,675,250	2024-04-26 12:59:54
208	AAGC		0.001		-0.0004	3,905,349	2024-04-26 12:56:49
209	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
210	AAGH		0.001		0.000	11,526,401	2024-04-26 12:58:14
211	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
212	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
213	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
214	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
215	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
216	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
217	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
218	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
219	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
220	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
221	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
222	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
223	ABEPF		0.024			2,050	2024-04-26 12:58:49
224	AABB		0.025		0.002	1,379,579	2024-04-26 12:59:12
225	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
226	ABIWF		0.030			1,000	2018-11-29 16:10:56
227	ABCC		0.031			0	2012-08-30 13:17:27
228	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
229	AACTF		0.035		-0.0193	4,000	2024-04-26 12:58:03
230	AAEEF		0.035			2,400	2023-06-14 12:57:36
231	AAMJF		0.036			0	2013-02-12 22:25:39
232	ACBAW		0.040			25,598	2024-04-12 12:56:46
233	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
234	AAAIF		0.045			2,500	2018-10-30 15:56:20
235	ACEHF		0.046			1,900	2023-12-27 12:59:19
236	ACBK		0.050			10,000	2016-04-25 16:00:00
237	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
238	ACAN		0.066		-0.03	500	2024-04-26 12:58:29
239	ABEOW		0.070			5,816	2019-12-20 12:59:49
240	ABCCF		0.087			27,502	2021-08-18 12:56:41
241	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
242	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
243	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
244	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
245	AAUGF		0.101			1,073	2024-04-26 12:59:05
246	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
247	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
248	ACEAF		0.133			200	2019-04-01 13:31:30
249	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
250	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
251	ABCP		0.209		0.080	25,009	2024-04-26 12:58:33
252	ABVN		0.230			480	2021-12-28 13:37:13
253	AATV		0.248		-0.01	100	2024-04-05 13:20:34
254	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
255	ABSOF		0.260			46,000	2020-06-16 13:06:24
256	AAINF		0.262			1	2017-02-24 23:59:59
257	ABBRF		0.320		-0.005	338,598	2024-04-26 12:59:00
258	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
259	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
260	AATDF		0.400			200	2021-03-19 13:01:15
261	AAEH		0.400			400	2018-11-27 15:58:40
262	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
263	ABDR		0.416		0.042	796	2021-08-03 12:56:32
264	ABII		0.503			11,151	2019-08-16 13:08:14
265	AAHC		0.540				2013-09-11 20:36:18
266	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
267	ABILW		0.630			700	2016-04-13 16:00:00
268	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
269	ABTO		0.690		0.010	4,125	2024-04-25 13:02:05
270	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
271	ACBM		0.750			26,127	2023-08-29 13:03:48
272	AAARF		0.780			60	2017-12-29 23:59:59
273	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
274	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
275	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
276	ABVC		1.460			1,162,872	2024-04-26 12:58:39
277	AADI		1.695			61,876	2024-04-26 12:57:48
278	ABTBF		1.750			2,272	2017-10-11 23:59:59
279	ACET		1.755		0.450	698,184	2024-04-26 12:59:48
280	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
281	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
282	ABBAF		1.920			400	2020-07-22 13:03:11
283	ACDSF		1.925		-0.015	13,770	2024-04-26 12:59:32
284	AAME		1.960		0.280	4,715	2024-04-26 12:57:38
285	AAUI		2.160			200	2012-09-20 16:00:00
286	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
287	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
288	AAAUF		2.220			0	2012-08-30 13:17:27
289	ABEV		2.335		0.050	2,164,809	2024-04-26 12:59:46
290	ABDTF		2.520			158,020	2017-03-08 23:59:59
291	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
292	ABUS		2.720		0.100	178,163	2024-04-26 12:58:31
293	AASL		2.800		0.025	100	2021-10-15 12:55:20
294	AAMC		3		1.400	684	2024-04-25 13:02:50
295	AACAY		3.080		0.625	1,256	2024-04-25 12:59:34
296	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
297	ABOS		3.171			50,917	2024-04-26 12:59:46
298	ABEO		3.230		0.390	636,534	2024-04-26 12:58:25
299	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
300	ACEYY		3.750			200	2018-06-22 23:59:59
301	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
302	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
303	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
304	ABSI		4.585			268,354	2024-04-26 12:58:32
305	ABAHF		4.630			5,713	2020-06-11 13:02:33
306	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
307	ACCFF		4.850			1,000	2023-07-10 13:00:52
308	ACCO		4.880		-0.04	109,295	2024-04-26 12:58:22
309	ABRDF		5			300	2016-08-23 22:38:16
310	ABGLY		5			1,000	2017-10-10 23:59:59
311	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
312	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
313	AAIGF		6.730		-0.004	24,693	2024-04-26 12:59:54
314	AANOF		6.810		0.030	200	2016-09-06 22:41:47
315	ACB		6.849			7,495,003	2024-04-26 12:58:38
316	AAN		7.200		0.210	55,524	2024-04-26 12:58:55
317	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
318	ACARD		8			481	2017-06-07 16:00:00
319	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
320	ACFN		8.500		0.016	729	2024-04-26 12:58:45
321	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
322	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
323	ACCYY		9.080		-0.1	37,812	2024-04-26 12:59:26
324	AABNF		9.490			3	2017-05-26 23:59:59
325	ACGFF		10			50	2017-04-07 23:56:52
326	AACOU		10.160				2014-03-07 20:26:12
327	ACDI		10.370			1,028	2023-02-15 13:04:15
328	ACAL		10.400		0.060	60	2016-02-22 16:00:00
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	ABTZY		10.485			250	2021-09-23 12:55:56
331	AAPC		10.600		0.119	704	2017-10-04 15:59:58
332	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
333	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
334	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
335	AACQU		11.050			4,267	2021-06-24 12:56:22
336	ACGBY		11.110		-0.021	6,686	2024-04-26 12:58:10
337	ACEJF		11.600			100	2023-07-03 13:03:10
338	ABL		12.040			5,747	2024-04-26 12:58:19
339	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
340	ACAZF		12.600		-0.046	777	2024-04-26 12:59:12
341	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
342	AAL		13.720		-0.22	19,161,062	2024-04-26 12:58:28
343	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
344	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
345	ACDVF		14.630		0.060	15,810	2024-04-26 12:57:34
346	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
347	ABIX		14.990			4,400	2017-07-19 00:05:34
348	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
349	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
350	ABMRF		16.410			134	2024-04-26 12:57:31
351	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
352	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
353	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
354	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
355	AABA		19.600			11,242,068	2019-10-02 13:03:48
356	ABEYF		20.744			2,188	2020-12-07 12:58:32
357	AAT		21.490		-0.02	26,339	2024-04-26 12:59:28
358	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
359	ABI		22.600		-0.04	630	2014-05-16 22:23:58
360	AAVXF		24.750			200	2022-03-14 12:59:12
361	ABRN		25.260			8,429	2018-03-13 23:59:59
362	AALCP		26.930		0.120	154	2014-10-30 15:19:00
363	AAGIY		27.467		0.020	200,679	2024-04-26 12:59:16
364	ACDKY		30.340			200	2014-10-21 16:00:00
365	AAALF		31.990		0.050	200	2022-02-04 13:31:49
366	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
367	AC		32.350		0.030	1,418	2024-04-26 12:58:25
368	AB		33.610		-0.02	189,718	2024-04-26 12:45:05
369	AAUKF		33.680		0.060	76,993	2024-04-26 12:57:01
370	AAALY		34			14	2016-04-29 23:59:59
371	AA		36.550		0.090	2,679,478	2024-04-26 12:58:40
372	AAUFF		36.870			200	2023-08-16 13:03:46
373	ABV		37.200		0.550		2014-03-07 20:50:18
374	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
375	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
376	ABM		44.240		-0.05	82,444	2024-04-26 12:59:55
377	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
378	AAIAF		47.740			0	2013-07-09 20:16:14
379	ABCB		48.465		0.660	98,098	2024-04-26 12:59:13
380	ABLZF		49.584		0.030	1,578	2024-04-26 12:58:21
381	AATRL		50.180		2.120	593	2024-04-26 12:59:46
382	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
383	AALBF		51.910			400	2022-03-17 13:06:08
384	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
385	AADR		60.320		0.490	296	2024-04-25 13:01:43
386	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
387	AAP		75.150		4.250	243,518	2024-04-26 12:58:08
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	AAON		90.840		-0.07	89,081	2024-04-26 12:58:20
390	ABLT		96.020		-2	2	2024-02-08 13:04:07
391	ABT		107.490		0.620	1,017,181	2024-04-26 12:45:05
392	ABFXF		109			9	2017-01-25 23:59:59
393	AABGF		122.576			1	2016-03-30 17:04:39
394	A		137.960		0.300	250,313	2024-04-26 12:56:47
395	ABLGF		152.260			100	2024-02-05 12:58:33
396	ABBV		159.240		0.140	4,828,704	2024-04-26 12:58:54
397	AAPL		169.990		0.950	19,790,048	2024-04-26 12:57:49
398	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
399	AAVX		220.660		0.610	400	2012-09-11 16:00:00
400	ABG		225.510		1.420	65,621	2024-04-26 12:58:01
401	ABC		239.820		-0.55	393,879	2024-04-26 12:58:53
402	AAXN		310.559			98,256	2024-04-26 12:59:35
403	ACEEU		9,700			5	2018-05-14 23:59:59
404	ABKH		11,750		400	1	2016-03-15 16:00:00
405	ABGOY	-1838	0.000		-0.01	300	2022-01-10 13:07:11
406	AAU	-1838	0.145		0.010	406,804	2024-04-04 13:18:58
407	ABHD	-1838	1.080		-0.002	500	2019-03-19 13:29:48
408	AAOI	-1838	11.060		-0.07	726,211	2024-04-26 12:58:55
409	AATK	-1837
410	ABSSF	-1833	4.150		-0.0474	220	2024-04-23 12:59:23
411	ABFI	-1827
412	ACBA	-1794	12.100			803	2024-04-18 12:59:51
413	AAPH	-1781	0.000		0.000	15,000	2019-07-24 13:19:45
414	ABTI	-1775	0.004			3,050	2024-04-22 12:59:48
415	AAIIE	-1771
416	AAII	-1753	0.060			666	2019-07-16 13:07:00
417	AACQW	-1744	2.580			203,042	2021-06-24 12:55:37
418	ACAM	-1732	11.400			2,349,616	2021-01-21 12:58:57
419	AAR	-1708					2021-03-30 00:00:00
420	ABRX	-1705
421	AAWW	-1688	102.490		0.940	462,623	2023-03-17 13:07:13
422	ABNJ	-1636
423	AABC	-1622
424	ABHG	-1606
425	ABRXQ	-1586
426	ABDE	-1583
427	AAIIQ	-1544	0.000		-0.005	11,760	2023-10-23 13:00:54
428	ABP	-1541
429	ACEC	-1520
430	AASP	-1509	0.398		0.050	650	2024-04-19 12:59:25
431	ACGIE	-1506
432	ABVT	-1464	84				2012-08-30 13:17:27
433	ACGI	-1448	0		0.000	242,000	2023-12-05 13:00:14
434	AAV	-1441	1.180		0.160	28,600	2019-08-16 13:14:58
435	ABAX	-1435	83		0.130	354,744	2018-07-31 23:59:59
436	ABLSQ	-1432
437	ABCI	-1356
438	ABPH	-1329					2012-08-30 13:17:27
439	ABOYY	-1326
440	ABTG	-1312					2018-11-08 00:00:00
441	AACQ	-1297	10.670			2,007,584	2021-06-24 12:57:39
442	AAACW	-1294
443	AANIE	-1262
444	AAA	-1243	25.140			5,480	2024-04-26 12:58:56
445	ABSD	-1238
446	ABWG	-1226	0.001		-0.001	1,000	2015-07-24 16:00:00
447	AAAGY	-1222					2018-11-08 00:00:00
448	ABLE	-1220	0		-0.002	1,200	2024-03-11 12:59:56
449	ABB	-1213	49.260		0.020	110,312	2024-04-26 12:58:36
450	ABBCD	-1203
451	AAUK	-1199
452	AAUKD	-1191
453	ACDQW	-1187
454	ACCR	-1187	0.001		0.000	111,350	2024-04-22 12:57:42
455	AACB	-1182
456	ABY	-1180	23.720		-0.37	252,998	2019-08-16 13:10:54
457	AAY	-1135
458	ACBV	-1112
459	AAIRW	-1110
460	ACA	-1098	77.910			40,003	2024-04-26 12:58:32
461	AANI	-1097					2012-08-30 13:17:27
462	AAIR	-1087	0.000		-0.0002	100,000	2019-01-09 13:31:17
463	ACEN	-1077
464	AAAC	-1051
465	ABN	-1044
466	ACAH	-1033	10.450			124	2024-02-21 13:11:07
467	ACAD	-1022	16.500		-0.01	411,948	2024-04-26 12:59:09
468	ACBFF	-1017	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
469	ACEL	-1002	11.210			37,687	2024-04-26 12:58:44
470	ABTN	-989
471	ABEW	-979					2018-11-08 00:00:00
472	ABNYY	-973
473	ABMD	-971	380.730		-0.87	1,991,933	2022-12-21 13:02:34
474	ABVG	-948	0		-0.0001	142,366	2024-04-26 12:56:50
475	ABSY	-941
476	AAI	-938					2012-08-30 00:00:00
477	ABFS	-937	106.020		1.500	115,048	2023-08-30 12:57:44
478	ABPI	-934	0.000		-0.0001	400	2016-01-28 16:00:00
479	ACF	-910					2018-11-08 00:00:00
480	ABR	-906	12.880		0.070	1,568,626	2024-04-26 12:59:48
481	ABH	-903	22.041			906,647	2023-02-28 13:03:58
482	ACCP	-884	0.220		0.019	146,688	2014-11-21 16:00:00
483	ACAS	-884	17.990		0.040	37,662,542	2017-01-17 23:10:02
484	ABK	-883	21.765			28,615	2020-02-18 13:02:44
485	ACAR	-875	0.250		0.015	1,038	2018-11-19 15:55:01
486	ABAT	-867	1.300		0.001	263,660	2024-04-26 12:57:37
487	ABPIQ	-861					2018-11-08 00:00:00
488	ABVTZ	-835
489	ABFIQ	-828					2012-08-30 13:17:27
490	AAUKY	-627	13.306		0.005	135,272	2023-08-31 13:06:55
491	AABVF	-624	0.015		0.015	6,200	2024-04-12 12:56:44
492	ABMC	-609	0.000		0.009	700	2024-04-25 13:01:46
493	AAXJ	-605	68.200		0.190	73,805	2024-04-26 12:57:48
494	ABWTQ	-347					2018-11-08 00:00:00
495	ABCFF	-320	0.026		0.000	2,711	2024-04-26 12:59:31
496	ABVV	-90					2018-11-08 00:00:00
497	AAMRQ	-54	11.390		0.470	22,643,300	2013-12-09 20:50:39
498	ABIO	-44	3.530		-0.04	33,810	2024-04-26 12:58:16
499	ABRTY	-31	0.100		0.080	100	2019-04-26 13:20:58
500	ABKFQ	-10			0.002		2013-05-01 13:54:01

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login