To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | WKBT | 1 | | | -0.005 | | 2014-06-20 15:16:57 |
 |
| 2 | GOSY | 1 | 0.000 | | 0.000 | 1,521,066 | 2024-05-03 12:17:36 |
|
| 3 | BION | 1 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 4 | EMWW | 1 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 5 | GDVM | 1 | 0.019 | | 0.000 | 243,497 | 2024-05-03 12:17:19 |
|
| 6 | GRMH | 3 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
| 7 | EAC | 4 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 8 | SBLK | 4 | 24.795 | | 0.045 | 393,501 | 2024-05-03 12:17:37 |
|
| 9 | EGDFF | 5 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 10 | LLEN | 5 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 11 | TSPT | 5 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 12 | FANUY | 5 | 15.240 | | 0.298 | 89,422 | 2024-05-03 12:16:54 |
|
| 13 | ESGI | 6 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 14 | VRNG | 6 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 15 | VCIT | 7 | 79.230 | | -0.05 | 4,111,393 | 2024-05-03 12:18:48 |
|
| 16 | KLDO | 8 | 0.000 | | 0.001 | 100 | 2024-05-03 12:17:31 |
|
| 17 | YELP | 8 | 40.190 | | 0.340 | 154,980 | 2024-05-03 12:28:06 |
|
| 18 | CTCC | 9 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 19 | ISIM | 9 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 20 | HEAT | 9 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 21 | MHNB | 10 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 22 | CGXEF | 11 | 0.255 | | -0.016 | 7,875 | 2024-05-03 12:18:42 |
|
| 23 | BLRX | 13 | 0.680 | | 0.007 | 94,012 | 2024-05-03 12:16:37 |
|
| 24 | CGA | 14 | 2.720 | | 0.029 | 6,245 | 2024-05-02 12:57:32 |
|
| 25 | VCSH | 16 | 76.900 | | -0.04 | 1,434,493 | 2024-05-03 12:17:06 |
|
| 26 | NGPHF | 19 | 0.088 | | -0.026 | 39,990 | 2024-05-03 12:18:00 |
|
| 27 | TBTEF | 21 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 28 | HYH | 22 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 29 | TQQQ | 23 | 56.570 | | 1 | 50,188,196 | 2024-05-03 12:17:23 |
|
| 30 | WLWHY | 26 | 3.270 | | 0.035 | 871 | 2024-05-03 12:17:32 |
|
| 31 | SQQQ | 72 | 11.108 | | -0.18 | 102,898,195 | 2024-05-03 12:17:11 |
|
|