To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VCIT | 7 | 79.325 | | -0.05 | 3,481,165 | 2024-05-06 13:03:25 |
 |
| 2 | VCSH | 16 | 76.930 | | -0.04 | 1,630,587 | 2024-05-06 13:01:32 |
|
| 3 | TQQQ | 23 | 57.760 | | 1 | 23,622,835 | 2024-05-06 13:01:54 |
|
| 4 | YELP | 8 | 40.340 | | 0.340 | 142,680 | 2024-05-06 12:59:37 |
|
| 5 | HYH | 22 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 6 | MHNB | 10 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 7 | SBLK | 4 | 24.860 | | 0.045 | 837,155 | 2024-05-06 13:02:10 |
|
| 8 | FANUY | 5 | 15.330 | | 0.298 | 146,314 | 2024-05-06 13:01:20 |
|
| 9 | SQQQ | 72 | 10.875 | | -0.18 | 54,138,156 | 2024-05-06 13:01:38 |
|
| 10 | EAC | 4 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 11 | TSPT | 5 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 12 | WLWHY | 26 | 3.290 | | 0.035 | 3,785 | 2024-05-06 13:02:03 |
|
| 13 | CGA | 14 | 2.800 | | 0.029 | 4,700 | 2024-05-06 13:01:23 |
|
| 14 | VRNG | 6 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 15 | BLRX | 13 | 0.706 | | 0.007 | 177,553 | 2024-05-06 13:01:00 |
|
| 16 | GRMH | 3 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
| 17 | CGXEF | 11 | 0.257 | | -0.016 | 13,661 | 2024-05-06 13:03:18 |
|
| 18 | NGPHF | 19 | 0.092 | | -0.026 | 97,954 | 2024-05-06 13:02:34 |
|
| 19 | GDVM | 1 | 0.018 | | 0.000 | 100,300 | 2024-05-06 13:01:50 |
|
| 20 | HEAT | 9 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 21 | LLEN | 5 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 22 | EMWW | 1 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 23 | ESGI | 6 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 24 | BION | 1 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 25 | ISIM | 9 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 26 | KLDO | 8 | 0.000 | | 0.001 | 300 | 2024-05-06 13:02:03 |
|
| 27 | GOSY | 1 | 0.000 | | 0.000 | 1,521,066 | 2024-05-03 13:01:28 |
|
| 28 | CTCC | 9 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 29 | EGDFF | 5 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 30 | TBTEF | 21 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 31 | WKBT | 1 | | | -0.005 | | 2014-06-20 15:16:57 |
|
|