BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Thu, 02 May 2024 03:41:32 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1052
4	AAACW	-1295
5	AABC	-1623
6	AABT
7	AACB	-1183
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1772
27	AAIRW	-1111
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1263
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1838
50	AAUCF
51	AAUGP
52	AAUK	-1200
53	AAUKD	-1192
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1136
58	AAZST
59	ABA
60	ABBCD	-1204
61	ABBI
62	ABBKP
63	ABCI	-1357
64	ABCRQ
65	ABCWE
66	ABDE	-1584
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1828
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1607
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1433
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1045
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1637
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-974
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1327
110	ABP	-1542
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1706
125	ABRXQ	-1587
126	ABS
127	ABSBF
128	ABSD	-1239
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-942
135	ABTGD
136	ABTLE
137	ABTN	-990
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-836
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1113
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1188
166	ACEC	-1521
167	ACEE
168	ACEMF
169	ACEN	-1078
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1507
178	AAI	-939					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1223					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-980					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-862					2018-11-08 00:00:00
198	ABTG	-1313					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-91					2018-11-08 00:00:00
202	ABWTQ	-348					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-911					2018-11-08 00:00:00
210	AAR	-1709					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1098					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-829					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1330					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-11			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1465	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		86.290		-2	2	2024-04-29 13:00:11
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	ABMT		0.001		-0.0013	100	2024-04-29 13:00:56
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-32	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	AASL		2.800		0.025	100	2021-10-15 12:55:20
258	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
259	ACEJF		11.600			100	2023-07-03 13:03:10
260	ABLGF		152.260			100	2024-02-05 12:58:33
261	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
262	AAUKF		32.010		0.060	111	2024-05-01 12:56:18
263	ACAH	-1034	10.450			124	2024-02-21 13:11:07
264	ABMRF		16.410			134	2024-04-26 12:57:31
265	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
266	AALCP		26.930		0.120	154	2014-10-30 15:19:00
267	AACAY		3.110		0.625	198	2024-05-01 12:56:18
268	ABILF		0			200	2024-04-04 13:23:48
269	ACEAF		0.133			200	2019-04-01 13:31:30
270	AATDF		0.400			200	2021-03-19 13:01:15
271	AAUI		2.160			200	2012-09-20 16:00:00
272	ACEYY		3.750			200	2018-06-22 23:59:59
273	AANOF		6.810		0.030	200	2016-09-06 22:41:47
274	AAVXF		24.750			200	2022-03-14 12:59:12
275	ACDKY		30.340			200	2014-10-21 16:00:00
276	AAALF		31.990		0.050	200	2022-02-04 13:31:49
277	AAUFF		36.870			200	2023-08-16 13:03:46
278	ACBA	-1795	12.230			204	2024-05-01 12:58:15
279	AADR		61.050		0.490	223	2024-04-30 12:58:27
280	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
281	ABTZY		10.485			250	2021-09-23 12:55:56
282	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
283	ABGOY	-1839	0.000		-0.01	300	2022-01-10 13:07:11
284	ABRDF		5			300	2016-08-23 22:38:16
285	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
286	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
287	ABLZF		50.460		0.030	372	2024-05-01 12:57:32
288	ABPI	-935	0.000		-0.0001	400	2016-01-28 16:00:00
289	AAEH		0.400			400	2018-11-27 15:58:40
290	ABBAF		1.920			400	2020-07-22 13:03:11
291	AALBF		51.910			400	2022-03-17 13:06:08
292	AAVX		220.660		0.610	400	2012-09-11 16:00:00
293	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
294	ABVN		0.230			480	2021-12-28 13:37:13
295	ACARD		8			481	2017-06-07 16:00:00
296	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
297	ABEPF		0.024			500	2024-05-01 12:58:23
298	ABHD	-1839	1.080		-0.002	500	2019-03-19 13:29:48
299	ACFN		9.443		0.016	510	2024-05-01 12:57:57
300	AATRL		50.180		2.120	593	2024-04-26 12:59:46
301	ACGBF		0.410		0.001	600	2024-04-26 12:57:06
302	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
303	ABI		22.600		-0.04	630	2014-05-16 22:23:58
304	AASP	-1510	0.398		0.050	650	2024-04-19 12:59:25
305	AAII	-1754	0.060			666	2019-07-16 13:07:00
306	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
307	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
308	ABILW		0.630			700	2016-04-13 16:00:00
309	AAPC		10.600		0.119	704	2017-10-04 15:59:58
310	ABCP		0.210		0.080	735	2024-05-01 12:57:50
311	ABDR		0.416		0.042	796	2021-08-03 12:56:32
312	ABZT		0			1,000	2023-12-12 12:57:06
313	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
314	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
315	ABWG	-1227	0.001		-0.001	1,000	2015-07-24 16:00:00
316	ABIWF		0.030			1,000	2018-11-29 16:10:56
317	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
318	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
319	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
320	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
321	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
322	ABTO		0.693		0.010	1,000	2024-04-30 12:58:36
323	ABAKF		1.890		-0.007	1,000	2024-04-26 12:58:54
324	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
325	ACCFF		4.850			1,000	2023-07-10 13:00:52
326	ABGLY		5			1,000	2017-10-10 23:59:59
327	ACAZF		12.720		-0.046	1,000	2024-05-01 12:58:34
328	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
329	ACDI		10.370			1,028	2023-02-15 13:04:15
330	ACAR	-876	0.250		0.015	1,038	2018-11-19 15:55:01
331	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
332	ABLE	-1221	0		-0.002	1,200	2024-03-11 12:59:56
333	ABASF		10.450			1,200	2017-01-18 23:11:23
334	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
335	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
336	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
337	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
338	ACEHF		0.046			1,900	2023-12-27 12:59:19
339	ABL		12			1,924	2024-05-01 12:57:32
340	ACCYY		8.745		-0.1	1,930	2024-05-01 12:58:53
341	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
342	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
343	AACTF		0.033		-0.0193	2,000	2024-04-30 12:57:26
344	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
345	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
346	ABEYF		20.744			2,188	2020-12-07 12:58:32
347	ABTBF		1.750			2,272	2017-10-11 23:59:59
348	ACDSF		1.916		-0.015	2,356	2024-05-01 12:58:44
349	AAA	-1244	25.120			2,367	2024-05-01 12:58:27
350	AAEEF		0.035			2,400	2023-06-14 12:57:36
351	AAAIF		0.045			2,500	2018-10-30 15:56:20
352	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
353	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
354	ACCA		0		0.105	3,000	2024-02-16 13:13:56
355	ABTI	-1776	0.004			3,050	2024-04-22 12:59:48
356	ACDVF		14.750		0.060	3,129	2024-05-01 12:57:10
357	AAMC		2.942		1.400	3,556	2024-05-01 12:59:15
358	AASI		0			3,700	2020-11-18 12:59:43
359	AAME		1.995		0.280	3,754	2024-05-01 12:57:00
360	AACS		0		0.001	4,000	2024-04-16 13:03:06
361	ACAN		0.075		-0.03	4,000	2024-05-01 12:58:02
362	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
363	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
364	ABSSF	-1834	4.245		-0.0474	4,131	2024-04-30 12:57:43
365	AACQU		11.050			4,267	2021-06-24 12:56:22
366	ABCFF	-321	0.026		0.000	4,370	2024-05-01 12:58:55
367	ABIX		14.990			4,400	2017-07-19 00:05:34
368	AC		32.200		0.030	4,833	2024-05-01 12:57:47
369	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
370	ABAHF		4.630			5,713	2020-06-11 13:02:33
371	ABEOW		0.070			5,816	2019-12-20 12:59:49
372	AABVF	-625	0.015		0.015	6,200	2024-04-12 12:56:44
373	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
374	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
375	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
376	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
377	ABRN		25.260			8,429	2018-03-13 23:59:59
378	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
379	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
380	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
381	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
382	ACGBY		11.091		-0.021	9,842	2024-05-01 12:57:40
383	ACBK		0.050			10,000	2016-04-25 16:00:00
384	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
385	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
386	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
387	ABII		0.503			11,151	2019-08-16 13:08:14
388	AAIIQ	-1545	0.000		-0.005	11,760	2023-10-23 13:00:54
389	ABMBF		0.032		0.003	12,000	2024-05-01 12:57:53
390	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
391	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
392	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
393	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
394	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
395	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
396	AAPH	-1782	0.000		0.000	15,000	2019-07-24 13:19:45
397	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
398	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
399	ABIO	-45	3.360		-0.04	18,276	2024-05-01 12:57:30
400	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
401	AAUGF		0.110			20,500	2024-05-01 12:58:31
402	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
403	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
404	ACBAW		0.040			25,598	2024-04-12 12:56:46
405	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
406	ACBM		0.750			26,127	2023-08-29 13:03:48
407	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
408	ABCCF		0.087			27,502	2021-08-18 12:56:41
409	AAV	-1442	1.180		0.160	28,600	2019-08-16 13:14:58
410	ABK	-884	21.765			28,615	2020-02-18 13:02:44
411	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
412	AAIGF		7.350		-0.004	32,309	2024-05-01 12:59:06
413	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
416	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
417	ABG		210.210		1.420	45,157	2024-05-01 12:57:23
418	AAGC		0.000		-0.0004	46,000	2024-05-01 12:56:24
419	ABSOF		0.260			46,000	2020-06-16 13:06:24
420	AAXJ	-606	68.210		0.190	57,548	2024-05-01 12:57:05
421	AAN		6.740		0.210	68,112	2024-05-01 12:58:26
422	ABWN		0			69,375	2024-01-19 12:57:15
423	AADI		1.900			71,394	2024-05-01 12:57:17
424	ABB	-1214	48.425		0.020	76,208	2024-05-01 12:57:52
425	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
426	ACEL	-1003	10.825			79,847	2024-05-01 12:57:57
427	ACA	-1099	76.605			79,858	2024-05-01 12:57:50
428	AAT		21.780		-0.02	98,000	2024-05-01 12:58:54
429	AAIR	-1088	0.000		-0.0002	100,000	2019-01-09 13:31:17
430	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
431	ABM		44.820		-0.05	100,461	2024-05-01 12:59:06
432	ABOS		3.190			103,594	2024-05-01 12:59:13
433	ABCB		48.090		0.660	108,577	2024-05-01 12:58:35
434	ACCR	-1188	0.001		0.000	111,350	2024-04-22 12:57:42
435	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
436	ACCO		4.825		-0.04	113,991	2024-05-01 12:57:58
437	ABFS	-938	106.020		1.500	115,048	2023-08-30 12:57:44
438	ABAT	-868	1.290		0.001	121,851	2024-05-01 12:57:11
439	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
440	AB		32.710		-0.02	133,495	2024-05-01 12:47:05
441	AAUKY	-628	13.306		0.005	135,272	2023-08-31 13:06:55
442	ABVG	-949	0		-0.0001	142,366	2024-04-26 12:56:50
443	ACCP	-885	0.220		0.019	146,688	2014-11-21 16:00:00
444	ABDTF		2.520			158,020	2017-03-08 23:59:59
445	AAON		92.660		-0.07	158,755	2024-05-01 12:57:32
446	AAGIY		29.570		0.020	176,517	2024-05-01 12:58:36
447	AACQW	-1745	2.580			203,042	2021-06-24 12:55:37
448	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
449	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
450	ACGI	-1449	0		0.000	242,000	2023-12-05 13:00:14
451	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
452	ABMC	-610	0.002		0.009	248,900	2024-04-30 12:58:15
453	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
454	ABY	-1181	23.720		-0.37	252,998	2019-08-16 13:10:54
455	AAXN		312.230			256,189	2024-05-01 12:58:45
456	A		137.985		0.300	292,542	2024-05-01 12:56:11
457	ABBRF		0.334		-0.005	297,102	2024-05-01 12:58:16
458	ABUS		2.730		0.100	300,176	2024-05-01 12:57:50
459	ABAX	-1436	83		0.130	354,744	2018-07-31 23:59:59
460	AAQS		0.000			365,789	2021-09-29 12:58:21
461	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
462	ABSI		4.965			369,800	2024-05-01 12:58:03
463	ACAD	-1023	17.200		-0.01	383,569	2024-05-01 12:58:21
464	AAU	-1839	0.145		0.010	406,804	2024-04-04 13:18:58
465	AAWW	-1689	102.490		0.940	462,623	2023-03-17 13:07:13
466	AAP		73.130		4.250	469,337	2024-05-01 12:57:38
467	ACET		1.595		0.450	578,760	2024-05-01 12:59:14
468	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
469	AAOI	-1839	9.860		-0.07	638,849	2024-05-01 12:58:14
470	ABVC		1.100			689,230	2024-05-01 12:57:53
471	ABEO		3.850		0.390	781,815	2024-05-01 12:57:59
472	ABH	-904	22.041			906,647	2023-02-28 13:03:58
473	AAPJ		0.000		-0.0009	1,180,000	2024-05-01 12:57:26
474	ABQQ		0.001			1,277,830	2024-05-01 12:59:06
475	ABT		106.675		0.620	1,337,802	2024-05-01 12:47:05
476	ABBV		163.450		0.140	1,402,071	2024-05-01 12:58:25
477	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
478	ABR	-907	12.925		0.070	1,600,824	2024-05-01 12:59:14
479	ABC		230.270		-0.55	1,630,533	2024-05-01 12:58:25
480	ABEV		2.330		0.050	1,641,476	2024-05-01 12:59:13
481	ABMD	-972	380.730		-0.87	1,991,933	2022-12-21 13:02:34
482	AACQ	-1298	10.670			2,007,584	2021-06-24 12:57:39
483	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
484	ACAM	-1733	11.400			2,349,616	2021-01-21 12:58:57
485	AA		34.045		0.090	2,842,624	2024-05-01 12:58:07
486	AABB		0.022		0.002	2,977,802	2024-05-01 12:58:46
487	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
488	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
489	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
490	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
491	AABA		19.600			11,242,068	2019-10-02 13:03:48
492	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
493	ACB		7.315			12,565,296	2024-05-01 12:57:53
494	AAL		13.520		-0.22	13,222,233	2024-05-01 12:57:48
495	ACBFF	-1018	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAPL		171.350		0.950	17,400,434	2024-05-01 12:57:06
497	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
498	AAGH		0.001		0.000	21,045,000	2024-05-01 12:57:29
499	AAMRQ	-55	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-885	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login