To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CGXEF | 12 | 0.282 | | -0.016 | 9,907 | 2024-04-26 12:59:49 |
 |
| 2 | NGPHF | 20 | 0.097 | | -0.026 | 10,570 | 2024-04-26 12:59:00 |
|
| 3 | TQQQ | 24 | 55.475 | | 1 | 47,099,554 | 2024-04-26 12:58:44 |
|
| 4 | SBLK | 5 | 24.781 | | 0.045 | 650,598 | 2024-04-26 12:58:44 |
|
| 5 | GDVM | 2 | 0.021 | | 0.000 | 29,600 | 2024-04-26 12:58:38 |
|
| 6 | WLWHY | 27 | 3.070 | | 0.035 | 4,301 | 2024-04-26 12:58:35 |
|
| 7 | KLDO | 9 | 0.000 | | 0.001 | 200 | 2024-04-26 12:58:34 |
|
| 8 | SQQQ | 73 | 11.405 | | -0.18 | 91,954,754 | 2024-04-26 12:58:24 |
|
| 9 | FANUY | 6 | 14.480 | | 0.298 | 188,996 | 2024-04-26 12:58:19 |
|
| 10 | VCSH | 17 | 76.605 | | -0.04 | 973,717 | 2024-04-26 12:58:12 |
|
| 11 | CGA | 15 | 2.970 | | 0.029 | 1,082 | 2024-04-26 12:57:56 |
|
| 12 | BLRX | 14 | 0.575 | | 0.007 | 347,371 | 2024-04-26 12:57:48 |
|
| 13 | YELP | 9 | 40.625 | | 0.340 | 92,066 | 2024-04-26 12:56:47 |
|
| 14 | CRARY | 1 | 7.750 | | -0.06 | 146,171 | 2024-04-26 12:56:42 |
|
| 15 | EAC | 5 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 16 | TBTEF | 22 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 17 | GOSY | 2 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 18 | ESGI | 7 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 19 | BION | 2 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 20 | CTCC | 10 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 21 | ISIM | 10 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 22 | BVSN | 1 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 23 | HEAT | 10 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 24 | EMWW | 2 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 25 | TSPT | 6 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 26 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 27 | CLNT | 1 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 28 | HYH | 23 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 29 | LLEN | 6 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 30 | PBGC | 1 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 31 | WKBT | 2 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 32 | GRMH | 4 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
|