To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 1 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
 |
| 2 | ACUR | 9 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
|
| 3 | AUNFD | 8 | 2.038 | | | 56,300 | 2013-05-28 16:00:00 |
|
| 4 | AVEO | 10 | 15 | | 0.038 | 142,815 | 2023-01-19 13:00:15 |
|
| 5 | BPFHP | 4 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 6 | CBMX | 5 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDID | 88 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CLIR | 1 | 4.180 | | -0.01 | 7,096 | 2026-06-12 16:03:41 |
|
| 9 | DSL | 2 | 10.956 | | 0.180 | 286,169 | 2026-06-12 16:03:07 |
|
| 10 | EEMA | 4 | 116.280 | | 0.240 | 49,474 | 2026-06-12 16:02:50 |
|
| 11 | EKDKQ | 2 | 0.030 | | -0.02 | 86,834,600 | 2013-09-04 20:54:21 |
|
| 12 | EORBF | 6 | 0 | | -0.0105 | 12,500 | 2021-12-30 13:36:20 |
|
| 13 | EUFN | 2 | 38.815 | | 0.150 | 1,215,216 | 2026-06-12 16:01:53 |
|
| 14 | EVSV | 13 | 0.001 | | 0.000 | 2,629 | 2026-06-11 16:03:51 |
|
| 15 | FREE | 19 | 4.875 | | -0.48 | 59,929 | 2024-08-02 12:59:44 |
|
| 16 | GSAG | 16 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 17 | HRTPY | 88 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 18 | ISDR | 3 | 6.370 | | 0.028 | 2,228 | 2026-06-12 16:04:27 |
|
| 19 | LNCO | 5 | 0.120 | | -0.0103 | 488,569 | 2016-05-25 15:59:00 |
|
| 20 | LOTE | 7 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 21 | MDIV | 103 | 16.712 | | 0.090 | 44,439 | 2026-06-12 16:04:06 |
|
| 22 | MEIP | 12 | 0.749 | | 0.030 | 133,386 | 2026-06-12 16:04:20 |
|
| 23 | NVGN | 1 | 12.560 | | -0.01 | 89,399 | 2026-06-01 23:59:59 |
|
| 24 | OCTX | 3 | 0.022 | | 0.008 | 1,000 | 2021-09-17 12:56:05 |
|
| 25 | ORZCF | 2 | 1.590 | | -0.0263 | 114,447 | 2026-06-12 16:03:49 |
|
| 26 | OSH | 3 | 38.990 | | -0.21 | 449,017 | 2023-05-01 12:57:19 |
|
| 27 | QCLN | 13 | 61.647 | | 0.060 | 76,540 | 2026-06-12 16:02:42 |
|
| 28 | QQEW | 1 | 153.610 | | 0.040 | 36,254 | 2026-06-12 16:04:16 |
|
| 29 | RMTI | 9 | 0.640 | | -0.32 | 155,367 | 2026-06-12 16:02:15 |
|
| 30 | RVXCF | 1 | 0.066 | | -0.0292 | 160 | 2026-06-12 16:04:20 |
|
| 31 | SAPXD | 5 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 32 | SGURF | 3 | 0.436 | | 0.002 | 269,132 | 2026-06-01 23:59:59 |
|
| 33 | SOXX | 4 | 596.010 | | -0.02 | 8,222,745 | 2026-06-12 16:02:26 |
|
| 34 | SQQQ | 23 | 40.155 | | -0.18 | 65,619,570 | 2026-06-12 16:02:59 |
|
| 35 | STAGPRB | 12 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 36 | STP | 14 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 37 | SUPN | 14 | 44.450 | | 0.070 | 570,837 | 2026-06-12 16:03:21 |
|
| 38 | SWSH | 31 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 39 | TDIV | 46 | 116.910 | | 0.090 | 97,147 | 2026-06-12 16:04:14 |
|
| 40 | TGWI | 6 | | | -0.001 | | 2013-10-23 22:14:48 |
|
| 41 | TNIB | 51 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 42 | UOMO | 4 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 43 | VCLT | 9 | 75.155 | | -0.16 | 4,844,135 | 2026-06-12 16:04:01 |
|
| 44 | VCSH | 55 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 45 | VONG | 2 | 124.957 | | 0.223 | 1,052,929 | 2026-06-12 16:01:27 |
|
| 46 | VTIP | 132 | 50.345 | | -0.04 | 1,369,593 | 2026-06-12 16:02:41 |
|
| 47 | VTWO | 3 | 118.440 | | 0.250 | 1,966,532 | 2026-06-12 16:03:37 |
|
| 48 | WHX | 15 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 49 | YTRV | 13 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|