To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACUR | 18 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
 |
| 2 | AFFY | 4 | 0.001 | | -0.01 | 300 | 2026-06-12 16:03:19 |
|
| 3 | APPA | 4 | 0.827 | | -0.04 | 2,639,343 | 2026-06-01 23:59:59 |
|
| 4 | BPFHP | 13 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 5 | CBMX | 14 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 6 | CDID | 97 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 7 | CRMD | 3 | 8.800 | | 0.080 | 738,981 | 2026-06-12 16:03:25 |
|
| 8 | DBOEY | 3 | 28.805 | | 0.020 | 135,842 | 2026-06-12 16:04:32 |
|
| 9 | DCGD | 1 | 0.669 | | -0.0001 | 926,128 | 2019-11-04 13:02:10 |
|
| 10 | DSS | 6 | 0.607 | | 0.020 | 265,854 | 2026-06-12 16:01:33 |
|
| 11 | EARN | 8 | 4.617 | | 0.030 | 219,714 | 2026-06-12 16:04:32 |
|
| 12 | ENSV | 4 | 0.001 | | -0.0499 | 778 | 2026-06-12 16:03:16 |
|
| 13 | EUFN | 11 | 38.815 | | 0.150 | 1,215,216 | 2026-06-12 16:01:53 |
|
| 14 | EVSV | 22 | 0.001 | | 0.000 | 2,629 | 2026-06-11 16:03:51 |
|
| 15 | FANDY | 7 | 56.350 | | -0.09 | 100 | 2026-06-11 16:02:00 |
|
| 16 | FSGI | 6 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 17 | FUJHY | 6 | 7.735 | | 0.900 | 109,719 | 2026-06-12 16:03:23 |
|
| 18 | GBSX | 2 | 0 | | -0.0038 | 0 | 2026-06-01 23:59:59 |
|
| 19 | HRTPY | 97 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 20 | INVA | 7 | 22.625 | | 0.100 | 317,370 | 2026-06-12 16:04:05 |
|
| 21 | LNCGY | 3 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 22 | LOTE | 16 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 23 | LPTH | 5 | 13.980 | | -0.03 | 3,793,434 | 2026-06-12 16:01:27 |
|
| 24 | LVMUY | 5 | 118.581 | | -0.15 | 752,975 | 2026-06-12 16:03:49 |
|
| 25 | MARA | 9 | 14.048 | | 0.050 | 37,777,948 | 2026-06-12 16:03:48 |
|
| 26 | MDABY | 7 | 18 | | 0.120 | 400 | 2017-03-30 19:46:46 |
|
| 27 | MDIV | 112 | 16.712 | | 0.090 | 44,439 | 2026-06-12 16:04:06 |
|
| 28 | MEDT | 1 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 29 | MTNOY | 8 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 30 | ODMTY | 6 | 21.900 | | 0.090 | 4 | 2018-06-21 23:59:59 |
|
| 31 | PMCM | 4 | 0.000 | | -0.0001 | 2,000 | 2017-10-17 16:22:01 |
|
| 32 | PNPFF | 7 | 6.280 | | -0.0038 | 984 | 2026-06-12 16:02:55 |
|
| 33 | QCLN | 22 | 61.647 | | 0.060 | 76,540 | 2026-06-12 16:02:42 |
|
| 34 | RVXCF | 10 | 0.066 | | -0.0292 | 160 | 2026-06-12 16:04:20 |
|
| 35 | SAPXD | 14 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 36 | SCON | 8 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 37 | SFES | 7 | 0.490 | | | 1,016 | 2026-06-11 16:02:47 |
|
| 38 | SGLB | 2 | 4.700 | | -0.15 | 164,984 | 2023-10-20 12:58:20 |
|
| 39 | SOXX | 13 | 596.010 | | -0.02 | 8,222,745 | 2026-06-12 16:02:26 |
|
| 40 | SQQQ | 32 | 40.155 | | -0.18 | 65,619,570 | 2026-06-12 16:02:59 |
|
| 41 | SUPN | 23 | 44.450 | | 0.070 | 570,837 | 2026-06-12 16:03:21 |
|
| 42 | TAGG | 3 | 42.490 | | -0.0009 | 97,740 | 2026-06-12 16:03:21 |
|
| 43 | TCEHY | 2 | 59.040 | | 0.260 | 2,195,948 | 2026-06-12 16:02:46 |
|
| 44 | TDIV | 55 | 116.910 | | 0.090 | 97,147 | 2026-06-12 16:04:14 |
|
| 45 | TELNY | 5 | 15.910 | | 0.025 | 14,882 | 2026-06-12 16:03:36 |
|
| 46 | TMKXY | 6 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 47 | TNIB | 60 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 48 | TRMD | 3 | 30.220 | | -0.01 | 573,628 | 2026-06-12 16:04:26 |
|
| 49 | UOMO | 13 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 50 | VCIT | 9 | 82.415 | | -0.05 | 6,387,284 | 2026-06-12 16:04:34 |
|
| 51 | VNDB | 7 | 0.000 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 52 | VTIP | 141 | 50.345 | | -0.04 | 1,369,593 | 2026-06-12 16:02:41 |
|
| 53 | WHX | 24 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 54 | WWAV | 1 | 56.240 | | -0.08 | 15,843,887 | 2017-04-12 17:09:19 |
|
| 55 | YTRV | 22 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|