To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACP | 1 | 5.260 | | 0.025 | 271,766 | 2026-06-12 16:04:36 |
 |
| 2 | ACUR | 21 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
|
| 3 | AFFY | 7 | 0.001 | | -0.01 | 300 | 2026-06-12 16:03:19 |
|
| 4 | APPA | 7 | 0.827 | | -0.04 | 2,639,343 | 2026-06-01 23:59:59 |
|
| 5 | BPFHP | 16 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 6 | CBMX | 17 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDID | 100 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CRMD | 6 | 8.800 | | 0.080 | 738,981 | 2026-06-12 16:03:25 |
|
| 9 | DBOEY | 6 | 28.805 | | 0.020 | 135,842 | 2026-06-12 16:04:32 |
|
| 10 | DCGD | 4 | 0.669 | | -0.0001 | 926,128 | 2019-11-04 13:02:10 |
|
| 11 | DSS | 9 | 0.607 | | 0.020 | 265,854 | 2026-06-12 16:01:33 |
|
| 12 | EARN | 11 | 4.617 | | 0.030 | 219,714 | 2026-06-12 16:04:32 |
|
| 13 | ENSV | 7 | 0.001 | | -0.0499 | 778 | 2026-06-12 16:03:16 |
|
| 14 | EUFN | 14 | 38.815 | | 0.150 | 1,215,216 | 2026-06-12 16:01:53 |
|
| 15 | EVSV | 25 | 0.001 | | 0.000 | 2,629 | 2026-06-11 16:03:51 |
|
| 16 | FSGI | 9 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 17 | GBSX | 5 | 0 | | -0.0038 | 0 | 2026-06-01 23:59:59 |
|
| 18 | HRTPY | 100 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 19 | IHLDY | 2 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 20 | INVA | 10 | 22.625 | | 0.100 | 317,370 | 2026-06-12 16:04:05 |
|
| 21 | JALA | 3 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 22 | KLNDF | 1 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 23 | LOTE | 19 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 24 | LPTH | 8 | 13.980 | | -0.03 | 3,793,434 | 2026-06-12 16:01:27 |
|
| 25 | MARA | 12 | 14.048 | | 0.050 | 37,777,948 | 2026-06-12 16:03:48 |
|
| 26 | MDABY | 10 | 18 | | 0.120 | 400 | 2017-03-30 19:46:46 |
|
| 27 | MDIV | 115 | 16.712 | | 0.090 | 44,439 | 2026-06-12 16:04:06 |
|
| 28 | MEDT | 4 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 29 | MGT | 2 | 0.002 | | -0.34 | 1,074,342 | 2026-06-01 23:59:59 |
|
| 30 | PBKEF | 1 | 0.000 | | -0.14 | 3,350 | 2018-12-19 12:57:16 |
|
| 31 | PMCM | 7 | 0.000 | | -0.0001 | 2,000 | 2017-10-17 16:22:01 |
|
| 32 | PSCH | 1 | 47.840 | | -0.28 | 7,698 | 2026-06-12 16:01:29 |
|
| 33 | PSCI | 1 | 177.180 | | -0.0984 | 2,457 | 2026-06-12 16:02:09 |
|
| 34 | QCLN | 25 | 61.647 | | 0.060 | 76,540 | 2026-06-12 16:02:42 |
|
| 35 | REGI | 1 | 61.485 | | 0.080 | 1,215,341 | 2022-06-10 13:00:58 |
|
| 36 | RVXCF | 13 | 0.066 | | -0.0292 | 160 | 2026-06-12 16:04:20 |
|
| 37 | SAPXD | 17 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 38 | SCON | 11 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 39 | SFES | 10 | 0.490 | | | 1,016 | 2026-06-11 16:02:47 |
|
| 40 | SGLB | 5 | 4.700 | | -0.15 | 164,984 | 2023-10-20 12:58:20 |
|
| 41 | SGLRF | 1 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 42 | SUPN | 26 | 44.450 | | 0.070 | 570,837 | 2026-06-12 16:03:21 |
|
| 43 | TAGG | 6 | 42.490 | | -0.0009 | 97,740 | 2026-06-12 16:03:21 |
|
| 44 | TCEHY | 5 | 59.040 | | 0.260 | 2,195,948 | 2026-06-12 16:02:46 |
|
| 45 | TDIV | 58 | 116.910 | | 0.090 | 97,147 | 2026-06-12 16:04:14 |
|
| 46 | TMKXY | 9 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 47 | TNIB | 63 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 48 | TRMD | 6 | 30.220 | | -0.01 | 573,628 | 2026-06-12 16:04:26 |
|
| 49 | UOMO | 16 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 50 | VCIT | 12 | 82.415 | | -0.05 | 6,387,284 | 2026-06-12 16:04:34 |
|
| 51 | VTIP | 144 | 50.345 | | -0.04 | 1,369,593 | 2026-06-12 16:02:41 |
|
| 52 | WHX | 27 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 53 | WWAV | 4 | 56.240 | | -0.08 | 15,843,887 | 2017-04-12 17:09:19 |
|
| 54 | YTRV | 25 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|