To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 168 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | BNDX | 5 | 48.650 | | 0.020 | 1,243,550 | 2024-05-03 13:00:24 |
|
| 3 | BZNE | 17 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 4 | CBMX | 29 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 5 | CDID | 304 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 6 | CNAT | 7 | 0.556 | | -0.01 | 1,323,231 | 2020-05-26 13:57:33 |
|
| 7 | CNET | 6 | 0.884 | | 0.005 | 86,165 | 2024-05-03 13:02:24 |
|
| 8 | DGRW | 2 | 74.044 | | 0.050 | 177,831 | 2024-05-03 12:59:46 |
|
| 9 | DMPI | 11 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 10 | EUFN | 2 | 22.655 | | 0.150 | 81,499 | 2024-05-03 12:59:38 |
|
| 11 | FIATY | 7 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 12 | FNMAS | 2 | 4.380 | | 0.130 | 47,071 | 2024-05-03 13:00:53 |
|
| 13 | FSPM | 31 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 14 | GPCM | 7 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 15 | GRNH | 44 | 0 | | 0.005 | 20,000 | 2024-04-26 12:59:31 |
|
| 16 | HTHKY | 9 | 5.986 | | -0.014 | 1,624 | 2019-03-15 13:31:36 |
|
| 17 | HYLS | 6 | 40.740 | | -0.03 | 173,280 | 2024-05-03 13:02:12 |
|
| 18 | IGOV | 5 | 39.130 | | 0.100 | 20,470 | 2024-05-03 13:01:35 |
|
| 19 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 20 | KWEB | 6 | 30.390 | | -0.19 | 17,578,660 | 2024-05-03 13:00:58 |
|
| 21 | LIVE | 4 | 26 | | 0.030 | 3,759 | 2024-05-03 13:01:35 |
|
| 22 | NPKLY | 12 | 21 | | -0.22 | 1,501 | 2023-07-28 12:58:29 |
|
| 23 | OGZPY | 1 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 24 | PLUG | 4 | 2.680 | | 0.030 | 31,886,882 | 2024-05-03 13:02:50 |
|
| 25 | QCLN | 12 | 34.230 | | 0.060 | 205,648 | 2024-05-03 13:00:52 |
|
| 26 | QQQC | 6 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 27 | RSH | 11 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 28 | SOCL | 20 | 43.360 | | 0.090 | 1,561 | 2024-05-03 13:01:06 |
|
| 29 | SSMXY | 1 | 17.314 | | 0.450 | 14,098 | 2024-05-03 13:01:46 |
|
| 30 | STTX | 7 | 0.002 | | -0.0017 | 20,000 | 2024-05-03 13:00:03 |
|
| 31 | TAGG | 15 | 41.290 | | -0.0009 | 641 | 2024-05-02 12:57:53 |
|
| 32 | TOELY | 25 | 116.790 | | 0.220 | 24,852 | 2024-05-03 13:00:04 |
|
| 33 | USU | 27 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 34 | VCIT | 2 | 79.190 | | -0.05 | 4,284,659 | 2024-05-03 13:02:40 |
|
| 35 | VCSH | 5 | 76.894 | | -0.04 | 1,519,811 | 2024-05-03 13:00:55 |
|
| 36 | VIDI | 42 | 25.140 | | 0.130 | 2,660 | 2024-05-03 13:01:30 |
|
| 37 | VONE | 1 | 232.535 | | 0.213 | 35,681 | 2024-05-03 13:00:57 |
|
| 38 | VTEQ | 18 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 39 | VTIP | 16 | 48.045 | | -0.04 | 415,750 | 2024-05-03 13:00:36 |
|
| 40 | WHX | 20 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 41 | XCO | 2 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
|